MOONEY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00015285 | $0.00015381 | $0.00014946 | $0.00015339 | $897.68 |
| 2026-10-29 | $0.00016235 | $0.00016483 | $0.00015351 | $0.00015352 | $3,659.04 |
| 2026-10-28 | $0.00016313 | $0.00016382 | $0.00016006 | $0.00016232 | $1,343.78 |
| 2026-10-27 | $0.0001621 | $0.00016351 | $0.00016092 | $0.00016321 | $394.72 |
| 2026-10-26 | $0.00015928 | $0.00016715 | $0.00015756 | $0.00016209 | $3,319.34 |
| 2026-10-25 | $0.00016009 | $0.00016654 | $0.00015698 | $0.00015929 | $19,124.35 |
| 2026-10-24 | $0.00016323 | $0.00016827 | $0.00015585 | $0.00016017 | $17,544.24 |
| 2026-10-23 | $0.0001618 | $0.00016408 | $0.00016171 | $0.00016326 | $374.95 |
| 2026-10-22 | $0.00016877 | $0.00017317 | $0.000161 | $0.00016187 | $6,044.83 |
| 2026-10-21 | $0.00016464 | $0.0001716 | $0.00016369 | $0.00016873 | $4,766.67 |
| 2026-10-20 | $0.00016418 | $0.00016626 | $0.00015993 | $0.0001647 | $2,556.49 |
| 2026-10-19 | $0.00016651 | $0.00016751 | $0.00016326 | $0.00016419 | $12,546.17 |
| 2026-10-18 | $0.00016618 | $0.00016709 | $0.00016378 | $0.00016649 | $108.20 |
| 2026-10-17 | $0.0001669 | $0.00016752 | $0.00016524 | $0.0001662 | $108.01 |
| 2026-10-16 | $0.00016759 | $0.00016918 | $0.000166 | $0.00016692 | $108.48 |
| 2026-10-15 | $0.00016684 | $0.00016835 | $0.00016101 | $0.00016762 | $283.38 |
| 2026-10-14 | $0.00017229 | $0.00017322 | $0.00016637 | $0.00016674 | $117.32 |
| 2026-10-13 | $0.00016931 | $0.0001739 | $0.00016674 | $0.00017227 | $1,369.50 |
| 2026-10-12 | $0.00017581 | $0.00017674 | $0.00016922 | $0.00016922 | $1,436.05 |
| 2026-10-11 | $0.00017216 | $0.00017784 | $0.00017194 | $0.00017583 | $6,412.42 |
| 2026-10-10 | $0.00017256 | $0.00017294 | $0.00017098 | $0.00017216 | $350.61 |
| 2026-10-09 | $0.00017218 | $0.0001733 | $0.00017201 | $0.00017257 | $11.13 |
| 2026-10-08 | $0.00017541 | $0.00017579 | $0.00016918 | $0.00017206 | $94.86 |
| 2026-10-07 | $0.00017922 | $0.00017928 | $0.00017441 | $0.00017542 | $169.37 |
| 2026-10-06 | $0.00018576 | $0.00018591 | $0.00017877 | $0.00017925 | $1,359.21 |
| 2026-10-05 | $0.00018247 | $0.00019003 | $0.00017979 | $0.0001858 | $2,520.02 |
| 2026-10-04 | $0.00017898 | $0.00018536 | $0.00017878 | $0.00018248 | $990.39 |
| 2026-10-03 | $0.00018352 | $0.00018641 | $0.00017898 | $0.00017899 | $1,541.38 |
| 2026-10-02 | $0.0001851 | $0.00019019 | $0.00018105 | $0.00018357 | $1,294.76 |
| 2026-10-01 | $0.00018783 | $0.00018907 | $0.00018231 | $0.00018513 | $625.58 |