CurrencyBeacon logo}}

Crypto Rate Dashboard

Moon Air Price Chart

MOONAIR/USD
$0.001237
0.00%

MOONAIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-16 $0.00123667 $0.00123667 $0.00123667 $0.00123667 $367.32
2024-06-15 $0.00123667 $0.00123667 $0.00123667 $0.00123667 $367.32
2024-06-14 $0.00123667 $0.00123667 $0.00123667 $0.00123667 $367.32
2024-06-13 $0.00123667 $0.00123667 $0.00123667 $0.00123667 $367.32
2024-06-12 $0.00123667 $0.00123667 $0.00123667 $0.00123667 $367.32
2024-06-11 $0.00123667 $0.00123667 $0.00123667 $0.00123667 $367.32
2024-06-10 $0.00123667 $0.00123667 $0.00123667 $0.00123667 $367.32
2024-06-09 $0.00123667 $0.00123667 $0.00123667 $0.00123667 $367.32
2024-06-08 $0.00123667 $0.00123667 $0.00123667 $0.00123667 $367.32
2024-06-07 $0.00148379 $0.00148379 $0.00123667 $0.00123667 $367.32
2024-06-06 $0.0015836 $0.0015836 $0.00148379 $0.00148379 $185.15
2024-06-05 $0.00186215 $0.00186215 $0.0015836 $0.0015836 $348.90
2024-06-04 $0.00207702 $0.00207702 $0.00186215 $0.00186215 $156.14
2024-06-03 $0.00209673 $0.00209673 $0.00207702 $0.00207702 $210.99
2024-06-02 $0.00209673 $0.00209673 $0.00209673 $0.00209673 $7.57
2024-06-01 $0.0021716 $0.0021716 $0.00209673 $0.00209673 $8.98
2024-05-31 $0.00224189 $0.00224189 $0.0021716 $0.0021716 $106.76
2024-05-30 $0.00224257 $0.00224257 $0.00224189 $0.00224189 $0.37
2024-05-29 $0.00231279 $0.00231279 $0.00224257 $0.00224257 $0.70
2024-05-28 $0.00245616 $0.00245616 $0.00231279 $0.00231279 $159.43
2024-05-27 $0.00306331 $0.00306331 $0.00245616 $0.00245616 $590.79
2024-05-26 $0.00308007 $0.00308007 $0.00306331 $0.00306331 $14.78
2024-05-25 $0.00308007 $0.00308007 $0.00308007 $0.00308007 $3.85
2024-05-24 $0.00308007 $0.00308007 $0.00308007 $0.00308007 $3.85
2024-05-23 $0.00322289 $0.00322289 $0.00308007 $0.00308007 $212.84
2024-05-22 $0.00332046 $0.00332046 $0.00322289 $0.00322289 $62.49
2024-05-21 $0.00332494 $0.00332494 $0.00332046 $0.00332046 $3.24
2024-05-20 $0.00385616 $0.00385616 $0.00332494 $0.00332494 $423.26
2024-05-19 $0.00385616 $0.00385616 $0.00385616 $0.00385616 $0.02
2024-05-18 $0.00388678 $0.00388678 $0.00385616 $0.00385616 $39.66