MOOCHII Historical USD Price
Daily close · Sep 22, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $31.43 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $14.10 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $7.12 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $7.88 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $14.40 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $47.09 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $22.07 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $10.01 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $134.05 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $50.53 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $51.05 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.84 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.79 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.74 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.98 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.07 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.13 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.07 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $4.95 |