CurrencyBeacon logo}}

Crypto Rate Dashboard

Montage Token Price Chart

MTGX/USD
$0.00000097
0.00%

MTGX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-31 $0.00000095 $0.00000101 $0.00000094 $0.00000097 $16.91
2025-01-30 $0.00000091 $0.00000096 $0.00000091 $0.00000095 $16.66
2025-01-29 $0.0000009 $0.00000093 $0.0000009 $0.00000091 $15.97
2025-01-28 $0.00000093 $0.00000094 $0.00000089 $0.0000009 $15.80
2025-01-27 $0.00000095 $0.00000095 $0.00000089 $0.00000093 $16.29
2025-01-26 $0.00000097 $0.00000098 $0.00000095 $0.00000095 $16.61
2025-01-25 $0.00000097 $0.00000098 $0.00000096 $0.00000097 $17.03
2025-01-24 $0.00000098 $0.000001 $0.00000096 $0.00000097 $16.98
2025-01-23 $0.00000095 $0.00000098 $0.00000094 $0.00000098 $17.12
2025-01-22 $0.00000098 $0.00000099 $0.00000095 $0.00000095 $16.62
2025-01-21 $0.00000096 $0.00000098 $0.00000094 $0.00000097 $17.06
2025-01-20 $0.00000094 $0.00000101 $0.00000092 $0.00000096 $16.80
2025-01-19 $0.00000097 $0.00000101 $0.00000092 $0.00000094 $16.46
2025-01-18 $0.00000102 $0.00000102 $0.00000095 $0.00000097 $16.99
2025-01-17 $0.00000098 $0.00000103 $0.00000098 $0.00000102 $17.83
2025-01-16 $0.000001 $0.00000101 $0.00000095 $0.00000097 $10.52
2025-01-15 $0.00000096 $0.00000101 $0.00000093 $0.000001 $14.12
2025-01-14 $0.00000157 $0.00000163 $0.00000096 $0.00000096 $856.02
2025-01-13 $0.00000164 $0.00000167 $0.00000148 $0.00000157 $786.82
2025-01-12 $0.00000211 $0.00000212 $0.00000163 $0.00000164 $819.40
2025-01-11 $0.0000021 $0.00000213 $0.00000207 $0.00000211 $36.07
2025-01-10 $0.00000207 $0.00000214 $0.00000206 $0.0000021 $35.89
2025-01-09 $0.00000214 $0.00000216 $0.00000204 $0.00000207 $35.36
2025-01-08 $0.00000218 $0.0000022 $0.00000208 $0.00000214 $36.54
2025-01-07 $0.00000237 $0.00000238 $0.00000216 $0.00000217 $37.13
2025-01-06 $0.00000234 $0.0000024 $0.00000233 $0.00000237 $40.49
2025-01-05 $0.00000228 $0.00000235 $0.00000227 $0.00000234 $39.94
2025-01-04 $0.00000225 $0.00000228 $0.00000223 $0.00000228 $174.26
2025-01-03 $0.00000215 $0.00000226 $0.00000213 $0.00000224 $171.78
2025-01-02 $0.00000209 $0.00000218 $0.00000209 $0.00000215 $164.46