MONS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00313335 | $0.00317488 | $0.00313192 | $0.00317488 | $504.94 |
| 2026-10-29 | $0.0031523 | $0.00315252 | $0.00313335 | $0.00313335 | $1,011.81 |
| 2026-10-28 | $0.00315197 | $0.00319134 | $0.00311696 | $0.0031523 | $720.22 |
| 2026-10-27 | $0.00311663 | $0.00315197 | $0.00311663 | $0.00315197 | $3.84 |
| 2026-10-26 | $0.003151 | $0.003151 | $0.00311663 | $0.00311663 | $341.24 |
| 2026-10-25 | $0.00315021 | $0.003151 | $0.00315021 | $0.003151 | $3.58 |
| 2026-10-24 | $0.00315077 | $0.00317741 | $0.00313477 | $0.00315021 | $1,072.07 |
| 2026-10-23 | $0.00313458 | $0.00315077 | $0.00313458 | $0.00315077 | $4.30 |
| 2026-10-22 | $0.00313598 | $0.00313598 | $0.00313458 | $0.00313458 | $7.05 |
| 2026-10-21 | $0.00314988 | $0.00315054 | $0.00311665 | $0.00313598 | $341.50 |
| 2026-10-20 | $0.00314942 | $0.00314988 | $0.00314942 | $0.00314988 | $2.27 |
| 2026-10-19 | $0.00314823 | $0.00314942 | $0.00314823 | $0.00314942 | $494.14 |
| 2026-10-18 | $0.00313261 | $0.00317524 | $0.00311431 | $0.00314823 | $826.20 |
| 2026-10-17 | $0.00315232 | $0.00315232 | $0.00313261 | $0.00313261 | $19.96 |
| 2026-10-16 | $0.00315232 | $0.00315232 | $0.00315232 | $0.00315232 | $2.04 |
| 2026-10-15 | $0.0031375 | $0.00315232 | $0.00313616 | $0.00315232 | $10.78 |
| 2026-10-14 | $0.00315489 | $0.00315512 | $0.0031375 | $0.0031375 | $9.45 |
| 2026-10-13 | $0.0031396 | $0.00315489 | $0.00313766 | $0.00315489 | $8.42 |
| 2026-10-12 | $0.00312093 | $0.00314012 | $0.00312093 | $0.0031396 | $4.72 |
| 2026-10-11 | $0.00312093 | $0.00312093 | $0.00312093 | $0.00312093 | $340.75 |
| 2026-10-10 | $0.00315477 | $0.00315518 | $0.00312093 | $0.00312093 | $342.78 |
| 2026-10-09 | $0.00318158 | $0.00318158 | $0.00315434 | $0.00315477 | $3.85 |
| 2026-10-08 | $0.00314202 | $0.00318158 | $0.00313789 | $0.00318158 | $519.50 |
| 2026-10-07 | $0.00314489 | $0.00314489 | $0.00314202 | $0.00314202 | $5.25 |
| 2026-10-06 | $0.00314762 | $0.00314762 | $0.00314489 | $0.00314489 | $20.70 |
| 2026-10-05 | $0.00316284 | $0.00316369 | $0.00314762 | $0.00314762 | $7.59 |
| 2026-10-04 | $0.00316244 | $0.00316284 | $0.00316244 | $0.00316284 | $1.40 |
| 2026-10-03 | $0.00314533 | $0.00316244 | $0.00312619 | $0.00316244 | $352.19 |
| 2026-10-02 | $0.00316067 | $0.00316136 | $0.00312261 | $0.00314533 | $439.32 |
| 2026-10-01 | $0.00312565 | $0.00319249 | $0.00312564 | $0.00316067 | $917.93 |