MONSTER Historical USD Price
Daily close · Jun 9, 2022 → Jul 27, 2023Daily price history
Jun 25, 2023 → Jul 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-27 | $0.00001578 | $0.00001607 | $0.00001576 | $0.00001589 | $10.25 |
| 2023-07-26 | $0.00001571 | $0.00001586 | $0.00001563 | $0.00001578 | $10.18 |
| 2023-07-25 | $0.00001578 | $0.00001583 | $0.00001564 | $0.00001571 | $10.13 |
| 2023-07-24 | $0.00001601 | $0.00001604 | $0.00001559 | $0.00001578 | $10.18 |
| 2023-07-23 | $0.00001592 | $0.0000161 | $0.0000159 | $0.00001602 | $10.33 |
| 2023-07-22 | $0.00001608 | $0.00001615 | $0.00001587 | $0.00001591 | $10.26 |
| 2023-07-21 | $0.00001604 | $0.00001614 | $0.00001601 | $0.00001609 | $10.37 |
| 2023-07-20 | $0.00001591 | $0.00001616 | $0.0000159 | $0.00001603 | $10.34 |
| 2023-07-19 | $0.00001586 | $0.00001609 | $0.00001584 | $0.00001591 | $10.26 |
| 2023-07-18 | $0.00001611 | $0.00001626 | $0.00001575 | $0.00001584 | $10.22 |
| 2023-07-17 | $0.00001598 | $0.00001614 | $0.00001587 | $0.00001612 | $10.39 |
| 2023-07-16 | $0.00001655 | $0.0000166 | $0.00001598 | $0.00001598 | $10.30 |
| 2023-07-15 | $0.00001636 | $0.00001663 | $0.00001633 | $0.00001654 | $10.67 |
| 2023-07-14 | $0.00001692 | $0.00001723 | $0.00001613 | $0.00001637 | $10.56 |
| 2023-07-13 | $0.00001671 | $0.00001693 | $0.00001661 | $0.00001693 | $10.91 |
| 2023-07-09 | $0.00001566 | $0.00001571 | $0.00001547 | $0.00001552 | $14.78 |
| 2023-07-08 | $0.00001562 | $0.00001574 | $0.00001555 | $0.00001566 | $14.90 |
| 2023-07-07 | $0.00001539 | $0.00001565 | $0.00001537 | $0.00001561 | $14.86 |
| 2023-07-06 | $0.00001584 | $0.00001617 | $0.00001538 | $0.00001541 | $14.66 |
| 2023-07-05 | $0.00001607 | $0.00001616 | $0.00001571 | $0.00001584 | $15.08 |
| 2023-07-04 | $0.00001632 | $0.00001635 | $0.00001598 | $0.00001607 | $15.30 |
| 2023-07-03 | $0.00001633 | $0.00001672 | $0.00001628 | $0.00001632 | $15.54 |
| 2023-07-02 | $0.00001642 | $0.00001644 | $0.00001612 | $0.00001631 | $15.52 |
| 2023-07-01 | $0.00001595 | $0.00001646 | $0.00001594 | $0.00001641 | $15.62 |
| 2023-06-30 | $0.00001545 | $0.00001601 | $0.0000154 | $0.00001593 | $15.17 |
| 2023-06-29 | $0.00001528 | $0.00001567 | $0.00001528 | $0.00001546 | $14.72 |
| 2023-06-28 | $0.00001575 | $0.00001575 | $0.00001499 | $0.00001528 | $14.55 |
| 2023-06-27 | $0.00001565 | $0.00001593 | $0.00001556 | $0.00001575 | $14.99 |
| 2023-06-26 | $0.00001584 | $0.00001598 | $0.00001551 | $0.00001565 | $14.90 |
| 2023-06-25 | $0.00001567 | $0.00001603 | $0.00001562 | $0.00001584 | $15.08 |