CurrencyBeacon logo}}

Crypto Rate Dashboard

Monster Valley Price Chart

MONSTER/USD
$0.000016
0.00%

MONSTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-14 $0.00002004 $0.00002028 $0.00001997 $0.00002012 $12.48
2023-05-13 $0.00001989 $0.00002009 $0.00001984 $0.00002004 $12.43
2023-05-12 $0.00001969 $0.00001988 $0.0000193 $0.00001988 $12.34
2023-05-11 $0.00002013 $0.00002013 $0.00001951 $0.00001969 $1.58
2023-05-10 $0.00001999 $0.00002027 $0.00001979 $0.00002013 $1.62
2023-05-09 $0.00002007 $0.00002021 $0.00001993 $0.00001999 $1.61
2023-05-08 $0.00002054 $0.00002061 $0.00001994 $0.00002008 $1.62
2023-05-07 $0.00002061 $0.00002082 $0.00002056 $0.00002056 $1.65
2023-05-06 $0.00002091 $0.00002101 $0.00002049 $0.00002063 $1.66
2023-05-05 $0.00002074 $0.00002105 $0.00002073 $0.0000209 $1.68
2023-05-04 $0.00002087 $0.00002096 $0.0000207 $0.00002073 $1.67
2023-05-03 $0.00002064 $0.00002096 $0.00002058 $0.00002087 $1.68
2023-05-02 $0.00002105 $0.00002107 $0.00002063 $0.00002063 $10.91
2023-05-01 $0.00002166 $0.00002176 $0.00002095 $0.00002108 $11.15
2023-04-30 $0.00002065 $0.00002169 $0.00002056 $0.00002167 $11.46
2023-04-29 $0.00002079 $0.00002082 $0.00002062 $0.00002064 $10.92
2023-04-28 $0.00002122 $0.00002122 $0.00002048 $0.0000208 $11.00
2023-04-27 $0.00002121 $0.00002157 $0.00002111 $0.00002123 $11.23
2023-04-26 $0.00002171 $0.00002212 $0.00002087 $0.00002122 $11.22
2023-04-25 $0.00002125 $0.00002179 $0.00002109 $0.0000217 $11.48
2023-04-24 $0.00002131 $0.0000215 $0.00002115 $0.00002125 $11.24
2023-04-23 $0.00002139 $0.0000214 $0.00002111 $0.0000213 $15.14
2023-04-22 $0.0000207 $0.00002144 $0.00002062 $0.00002138 $15.19
2023-04-21 $0.00002048 $0.00002135 $0.00002037 $0.00002072 $14.72
2023-04-20 $0.00002077 $0.00002104 $0.00002035 $0.00002048 $14.56
2023-04-19 $0.00002211 $0.00002214 $0.00002066 $0.00002079 $14.77
2023-04-18 $0.0000219 $0.00002231 $0.00002175 $0.0000221 $15.71
2023-04-17 $0.0000224 $0.00002254 $0.00002179 $0.00002189 $15.56
2023-04-16 $0.00002245 $0.00002254 $0.00002236 $0.00002242 $15.93
2023-04-10 $0.00002025 $0.00002061 $0.00002019 $0.00002061 $16.68