CurrencyBeacon logo}}

Crypto Rate Dashboard

Monster of God Price Chart

MONX/USD
$0.000149
0.00%

MONX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00015567 $0.00015644 $0.00015567 $0.00015644 $0.13
2023-05-25 $0.00015644 $0.00015646 $0.00015567 $0.00015567 $1.14
2023-05-24 $0.00015564 $0.00015644 $0.00015562 $0.00015644 $4.09
2023-05-23 $0.00015564 $0.00015564 $0.00015564 $0.00015564 $0.74
2023-05-22 $0.00015643 $0.00015643 $0.00015564 $0.00015564 $0.74
2023-05-21 $0.00015643 $0.00015643 $0.00015643 $0.00015643 $0.30
2023-05-20 $0.00015633 $0.00015643 $0.00015633 $0.00015643 $4.30
2023-05-18 $0.00015633 $0.00015633 $0.00015633 $0.00015633 $1.00
2023-05-17 $0.00015632 $0.00015633 $0.00015632 $0.00015633 $1.00
2023-05-16 $0.00015547 $0.00015632 $0.00015547 $0.00015632 $0.26
2023-05-15 $0.00015633 $0.00015633 $0.00015547 $0.00015547 $0.97
2023-05-14 $0.00015633 $0.00015633 $0.00015633 $0.00015633 $13.38
2023-05-13 $0.00015664 $0.00015664 $0.00015576 $0.00015633 $16.29
2023-05-12 $0.00015601 $0.00015664 $0.00015601 $0.00015664 $1.33
2023-05-11 $0.00015693 $0.00015693 $0.00015601 $0.00015601 $16.82
2023-05-10 $0.0001561 $0.00015693 $0.0001561 $0.00015693 $4.32
2023-05-09 $0.00015634 $0.00015634 $0.0001561 $0.0001561 $0.51
2023-05-08 $0.00015734 $0.00015736 $0.00015634 $0.00015634 $22.97
2023-05-07 $0.00015681 $0.00015739 $0.00015657 $0.00015734 $19.69
2023-05-06 $0.00015778 $0.00015778 $0.00015681 $0.00015681 $17.63
2023-05-05 $0.00015757 $0.00015778 $0.00015757 $0.00015778 $47.42
2023-05-04 $0.00015759 $0.00015759 $0.00015757 $0.00015757 $8.98
2023-05-03 $0.00015816 $0.00015816 $0.00015759 $0.00015759 $1.12
2023-05-02 $0.00015816 $0.00015816 $0.00015816 $0.00015816 $91.57
2023-05-01 $0.00015816 $0.00015816 $0.00015816 $0.00015816 $91.57
2023-04-30 $0.00015968 $0.00015968 $0.00015816 $0.00015816 $91.57
2023-04-29 $0.00015968 $0.00015968 $0.00015968 $0.00015968 $9.44
2023-04-28 $0.00015984 $0.00015984 $0.00015968 $0.00015968 $9.44
2023-04-27 $0.00016125 $0.00016125 $0.00015984 $0.00015984 $32.87
2023-04-26 $0.00016024 $0.00016125 $0.00016008 $0.00016125 $119.02