MONSTR Historical USD Price
Daily close · May 10, 2022 → Aug 14, 2023Daily price history
Jun 11, 2023 → Aug 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $65.13 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $64.31 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $64.84 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $64.21 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $64.84 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $61.44 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $59.51 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $58.98 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $59.23 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $58.90 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $57.13 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $56.61 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $59.62 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $59.74 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $60.09 |