MONO Historical USD Price
Daily close · Sep 11, 2023 → Sep 16, 2024Daily price history
Aug 18, 2024 → Sep 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-16 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $227.36 |
| 2024-09-15 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $227.36 |
| 2024-09-14 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $227.36 |
| 2024-09-13 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $227.36 |
| 2024-09-12 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $227.36 |
| 2024-09-11 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $227.36 |
| 2024-09-10 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $227.36 |
| 2024-09-09 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $227.36 |
| 2024-09-08 | $0.0004 | $0.00069 | $0.00034 | $0.00037 | $371.84 |
| 2024-09-07 | $0.00108 | $0.00108 | $0.00033 | $0.0004 | $549.97 |
| 2024-09-06 | $0.00058 | $0.0012 | $0.00052 | $0.00108 | $738.11 |
| 2024-09-05 | $0.00056 | $0.0006 | $0.0005 | $0.00058 | $171.20 |
| 2024-09-04 | $0.001 | $0.001 | $0.00041 | $0.00056 | $193.13 |
| 2024-09-03 | $0.00151 | $0.00178 | $0.001 | $0.001 | $754.89 |
| 2024-09-02 | $0.0018 | $0.00291 | $0.0015 | $0.00151 | $628.12 |
| 2024-09-01 | $0.00153 | $0.0018 | $0.00153 | $0.0018 | $318.66 |
| 2024-08-31 | $0.00163 | $0.00168 | $0.00149 | $0.00153 | $375.40 |
| 2024-08-30 | $0.0014 | $0.0022 | $0.0014 | $0.00163 | $657.97 |
| 2024-08-29 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2024-08-28 | $0.00195 | $0.00342 | $0.0014 | $0.0014 | $1,405.16 |
| 2024-08-27 | $0.0013 | $0.00234 | $0.0013 | $0.00195 | $1,109.20 |
| 2024-08-26 | $0.00128 | $0.0013 | $0.00128 | $0.0013 | $0.00 |
| 2024-08-25 | $0.00142 | $0.00149 | $0.00125 | $0.00128 | $107.41 |
| 2024-08-24 | $0.00164 | $0.00191 | $0.00133 | $0.00142 | $56.56 |
| 2024-08-23 | $0.00127 | $0.00299 | $0.00124 | $0.00164 | $824.78 |
| 2024-08-22 | $0.00126 | $0.00128 | $0.00126 | $0.00127 | $32.85 |
| 2024-08-21 | $0.0016 | $0.0016 | $0.00126 | $0.00126 | $260.19 |
| 2024-08-20 | $0.00145 | $0.0016 | $0.00145 | $0.0016 | $158.74 |
| 2024-08-19 | $0.00192 | $0.00192 | $0.00145 | $0.00145 | $19.56 |
| 2024-08-18 | $0.00192 | $0.00192 | $0.00192 | $0.00192 | $0.00 |