CurrencyBeacon logo}}

Crypto Rate Dashboard

MonoX Price Chart

MONO/USD
$0.00037
0.00%

MONO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.043 $0.0473 $0.0426 $0.0426 $95.08
2022-12-20 $0.0478 $0.0478 $0.043 $0.043 $220.30
2022-12-19 $0.0436 $0.0478 $0.0428 $0.0478 $157.84
2022-12-18 $0.0485 $0.0499 $0.0436 $0.0436 $174.80
2022-12-17 $0.0435 $0.0485 $0.0422 $0.0485 $182.61
2022-12-16 $0.048 $0.0481 $0.0435 $0.0435 $238.59
2022-12-15 $0.0549 $0.0549 $0.0462 $0.048 $402.21
2022-12-14 $0.0434 $0.0549 $0.0434 $0.0549 $408.99
2022-12-13 $0.0434 $0.0434 $0.0434 $0.0434 $15.87
2022-12-12 $0.049 $0.0491 $0.0422 $0.0434 $1,215.77
2022-12-11 $0.059 $0.059 $0.0485 $0.049 $666.91
2022-12-10 $0.0481 $0.0589 $0.0472 $0.0589 $588.47
2022-12-09 $0.05 $0.0549 $0.0473 $0.0481 $152.88
2022-12-08 $0.0476 $0.0545 $0.0476 $0.05 $200.52
2022-12-07 $0.049 $0.052 $0.0472 $0.0476 $252.91
2022-12-06 $0.0509 $0.055 $0.0457 $0.0495 $837.46
2022-12-05 $0.0518 $0.0518 $0.0466 $0.0509 $184.63
2022-12-04 $0.0512 $0.0518 $0.0501 $0.0518 $119.53
2022-12-03 $0.05 $0.0512 $0.0463 $0.0512 $315.90
2022-12-02 $0.0498 $0.05 $0.0462 $0.05 $258.98
2022-12-01 $0.0488 $0.0499 $0.0457 $0.0498 $136.10
2022-11-30 $0.052 $0.052 $0.0457 $0.0488 $250.86
2022-11-29 $0.0474 $0.053 $0.0474 $0.052 $211.97
2022-11-28 $0.0454 $0.0485 $0.0454 $0.0474 $124.22
2022-11-27 $0.0452 $0.048 $0.0452 $0.0454 $157.93
2022-11-26 $0.0498 $0.0509 $0.0451 $0.0452 $348.22
2022-11-25 $0.0468 $0.0549 $0.0455 $0.0498 $1,229.90
2022-11-24 $0.0435 $0.063 $0.0435 $0.0468 $2,368.65
2022-11-23 $0.0449 $0.0543 $0.0427 $0.0435 $775.59
2022-11-22 $0.0511 $0.0511 $0.043 $0.0449 $886.98