MMC Historical USD Price
Daily close · Jul 2, 2023 → Aug 15, 2024Daily price history
Jul 17, 2024 → Aug 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-15 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4,943.75 |
| 2024-08-14 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4,943.75 |
| 2024-08-13 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4,943.75 |
| 2024-08-12 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4,943.75 |
| 2024-08-11 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4,943.75 |
| 2024-08-10 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4,943.75 |
| 2024-08-09 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4,943.75 |
| 2024-08-08 | $0.010701 | $0.0122 | $0.0103 | $0.0122 | $4,943.75 |
| 2024-08-07 | $0.014197 | $0.014198 | $0.0101 | $0.010701 | $3,168.20 |
| 2024-08-06 | $0.013692 | $0.014374 | $0.01369 | $0.014197 | $1,369.12 |
| 2024-08-05 | $0.013864 | $0.014179 | $0.01369 | $0.013692 | $1,472.93 |
| 2024-08-04 | $0.014659 | $0.014659 | $0.0137 | $0.013864 | $1,092.86 |
| 2024-08-03 | $0.014116 | $0.014659 | $0.013906 | $0.014659 | $1,691.10 |
| 2024-08-02 | $0.013806 | $0.014832 | $0.013713 | $0.014116 | $995.35 |
| 2024-08-01 | $0.015556 | $0.016868 | $0.0137 | $0.013806 | $3,239.59 |
| 2024-07-31 | $0.0152 | $0.016851 | $0.015058 | $0.015556 | $2,558.90 |
| 2024-07-30 | $0.016 | $0.016085 | $0.01506 | $0.0152 | $1,267.68 |
| 2024-07-29 | $0.017775 | $0.01818 | $0.01479 | $0.016 | $8,100.45 |
| 2024-07-28 | $0.017501 | $0.0187 | $0.0173 | $0.017775 | $3,749.30 |
| 2024-07-27 | $0.01914 | $0.022666 | $0.017167 | $0.017501 | $18,462.78 |
| 2024-07-26 | $0.025008 | $0.02795 | $0.017201 | $0.01914 | $19,453.82 |
| 2024-07-25 | $0.023031 | $0.032 | $0.022 | $0.025008 | $25,747.87 |
| 2024-07-24 | $0.023771 | $0.025399 | $0.0224 | $0.023031 | $10,586.13 |
| 2024-07-23 | $0.02485 | $0.031189 | $0.023326 | $0.023771 | $45,798.07 |
| 2024-07-22 | $0.019588 | $0.062474 | $0.017001 | $0.02485 | $155,682.62 |
| 2024-07-21 | $0.020956 | $0.022107 | $0.019588 | $0.019588 | $5,392.25 |
| 2024-07-20 | $0.020209 | $0.02356 | $0.019492 | $0.020956 | $5,348.41 |
| 2024-07-19 | $0.022044 | $0.023721 | $0.0195 | $0.020209 | $5,065.31 |
| 2024-07-18 | $0.0225 | $0.023905 | $0.018247 | $0.022044 | $5,709.89 |
| 2024-07-17 | $0.022347 | $0.032459 | $0.0198 | $0.0225 | $36,669.84 |