Monopoly Millionaire Control Price Chart - CurrencyBeacon

MMC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-03	$0.023353	$0.024466	$0.022711	$0.023472	$2,681.07
2024-06-02	$0.024627	$0.025	$0.023005	$0.023353	$2,790.78
2024-06-01	$0.025843	$0.025843	$0.023005	$0.024627	$1,787.53
2024-05-31	$0.025949	$0.025949	$0.025843	$0.025843	$344.67
2024-05-30	$0.025406	$0.025999	$0.024136	$0.025949	$1,003.12
2024-05-29	$0.025462	$0.0263	$0.023499	$0.025406	$2,507.13
2024-05-28	$0.024843	$0.026299	$0.02401	$0.025462	$2,539.46
2024-05-27	$0.024165	$0.025813	$0.024009	$0.024843	$1,111.53
2024-05-26	$0.024307	$0.026399	$0.024158	$0.024165	$510.76
2024-05-25	$0.025018	$0.026439	$0.024234	$0.024307	$576.94
2024-05-24	$0.025545	$0.026433	$0.024925	$0.025018	$788.60
2024-05-23	$0.025879	$0.026267	$0.02353	$0.025545	$5,971.33
2024-05-22	$0.024513	$0.0279	$0.024513	$0.025879	$6,190.99
2024-05-21	$0.026984	$0.026984	$0.024469	$0.024513	$3,257.37
2024-05-20	$0.027037	$0.028814	$0.023276	$0.026984	$11,692.19
2024-05-19	$0.024449	$0.03438	$0.024256	$0.027037	$12,750.97
2024-05-18	$0.025087	$0.0265	$0.024249	$0.024449	$2,102.07
2024-05-17	$0.024725	$0.02548	$0.024085	$0.025087	$436.40
2024-05-16	$0.024701	$0.02548	$0.024156	$0.024725	$386.09
2024-05-15	$0.024084	$0.024948	$0.024084	$0.024701	$434.97
2024-05-14	$0.024738	$0.025795	$0.024084	$0.024084	$1,928.76
2024-05-13	$0.024341	$0.028999	$0.024341	$0.024738	$5,001.17
2024-05-12	$0.024626	$0.02537	$0.023895	$0.024341	$658.17
2024-05-11	$0.024929	$0.032702	$0.0215	$0.024626	$20,215.52
2024-05-10	$0.023301	$0.024929	$0.023185	$0.024929	$1,654.65
2024-05-09	$0.023745	$0.023745	$0.023301	$0.023301	$171.03
2024-05-08	$0.023798	$0.025636	$0.022841	$0.023745	$2,383.99
2024-05-07	$0.023626	$0.027959	$0.02315	$0.023798	$6,073.62
2024-05-06	$0.023862	$0.025246	$0.022841	$0.023959	$1,722.83
2024-05-05	$0.022947	$0.031461	$0.022947	$0.023862	$12,379.68