CurrencyBeacon logo}}

Crypto Rate Dashboard

Monkey Project Price Chart

MONK/USD
$0.000068
0.00%

MONK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-27 $0.0836002 $0.09965158 $0.05843499 $0.09960341 $1,219.13
2018-11-26 $0.0875154 $0.11330187 $0.08284863 $0.08366136 $365.74
2018-11-25 $0.09060383 $0.09194114 $0.08018411 $0.08760413 $973.66
2018-11-24 $0.10611854 $0.10739614 $0.08765984 $0.09059721 $1,033.58
2018-11-23 $0.11259959 $0.13398136 $0.08780889 $0.10606723 $5,907.44
2018-11-22 $0.11669434 $0.13744579 $0.11318655 $0.1132327 $665.79
2018-11-21 $0.12711292 $0.14519773 $0.11430095 $0.11685977 $386.10
2018-11-20 $0.13294333 $0.14546598 $0.11855347 $0.12674131 $1,244.44
2018-11-19 $0.14974931 $0.15854415 $0.13253618 $0.13308407 $426.38
2018-11-18 $0.15787239 $0.17589413 $0.1489994 $0.15489939 $2,333.19
2018-11-17 $0.16270723 $0.16273116 $0.15617614 $0.15786167 $1,720.17
2018-11-16 $0.15398353 $0.16286164 $0.1531342 $0.16268011 $1,466.27
2018-11-15 $0.17132072 $0.17161131 $0.14088201 $0.15398372 $1,572.41
2018-11-14 $0.18169456 $0.18170282 $0.15127364 $0.17112837 $3,124.17
2018-11-13 $0.18106444 $0.19066774 $0.1749924 $0.18174529 $2,728.08
2018-11-12 $0.17106137 $0.18666371 $0.16495998 $0.1810551 $2,547.45
2018-11-11 $0.18102629 $0.18496429 $0.17030637 $0.17104167 $1,279.25
2018-11-10 $0.17853402 $0.1885298 $0.17792892 $0.18112234 $4,006.19
2018-11-09 $0.16376212 $0.18572792 $0.1636327 $0.17858096 $3,931.69
2018-11-08 $0.17269872 $0.18151456 $0.1636255 $0.16382648 $3,590.87
2018-11-07 $0.19651284 $0.20853822 $0.16409408 $0.17270352 $3,125.96
2018-11-06 $0.16557236 $0.20116593 $0.16540394 $0.19651121 $7,623.36
2018-11-05 $0.1624841 $0.18079357 $0.16090843 $0.16555105 $2,343.63
2018-11-04 $0.17569198 $0.17990129 $0.15853637 $0.16253707 $2,705.77
2018-11-03 $0.18012721 $0.18298686 $0.14293874 $0.17761361 $2,381.60
2018-11-02 $0.17780249 $0.1822819 $0.17106788 $0.18013781 $1,871.39
2018-11-01 $0.16550738 $0.17977714 $0.16538243 $0.17782963 $1,364.51
2018-10-31 $0.17827814 $0.18568119 $0.16548746 $0.16551135 $3,468.20
2018-10-30 $0.1774233 $0.19550544 $0.17690658 $0.17839371 $1,291.25
2018-10-29 $0.17692345 $0.19053743 $0.16420128 $0.17750521 $1,328.75