MONK Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00006711 | $0.00006826 | $0.00006695 | $0.00006802 | $1.98 |
| 2024-10-26 | $0.00006676 | $0.00006739 | $0.00006651 | $0.00006711 | $1.95 |
| 2024-10-25 | $0.00006823 | $0.00006872 | $0.00006587 | $0.00006671 | $1.94 |
| 2024-10-24 | $0.00006665 | $0.00006869 | $0.00006653 | $0.0000682 | $1.99 |
| 2024-10-23 | $0.00006742 | $0.00006742 | $0.00006531 | $0.00006668 | $1.94 |
| 2024-10-22 | $0.00006738 | $0.00006778 | $0.00006674 | $0.00006739 | $1.96 |
| 2024-10-21 | $0.00006902 | $0.00006942 | $0.0000669 | $0.00006742 | $1.96 |
| 2024-10-20 | $0.00006838 | $0.00006928 | $0.00006811 | $0.000069 | $2.01 |
| 2024-10-19 | $0.00061591 | $0.00061789 | $0.00006816 | $0.00006838 | $1.71 |
| 2024-10-18 | $0.00040429 | $0.00062048 | $0.0004033 | $0.00061598 | $131.79 |
| 2024-10-17 | $0.00020293 | $0.00040472 | $0.00020029 | $0.00040416 | $57.12 |
| 2024-10-16 | $0.00020131 | $0.00020478 | $0.00020039 | $0.0002029 | $0.00 |
| 2024-10-15 | $0.00013223 | $0.00020314 | $0.00013086 | $0.00020104 | $43.65 |
| 2024-10-14 | $0.00012574 | $0.00013284 | $0.00012503 | $0.00013215 | $53.37 |
| 2024-10-13 | $0.00018966 | $0.00018979 | $0.00012476 | $0.00012575 | $1.24 |
| 2024-10-12 | $0.00018757 | $0.00019015 | $0.00018752 | $0.00018961 | $15.38 |
| 2024-10-11 | $0.00018094 | $0.00018929 | $0.00012134 | $0.00018729 | $20.82 |
| 2024-10-10 | $0.00015157 | $0.00030547 | $0.00012085 | $0.00018094 | $63.92 |
| 2024-10-09 | $0.00006207 | $0.00018231 | $0.00006167 | $0.00015162 | $212.06 |
| 2024-10-08 | $0.00006218 | $0.00006296 | $0.00006185 | $0.00006209 | $0.00 |
| 2024-10-07 | $0.0001254 | $0.00012752 | $0.00006219 | $0.00006219 | $6.25 |
| 2024-10-06 | $0.000124 | $0.00012557 | $0.00012352 | $0.00012541 | $125.41 |
| 2024-10-05 | $0.00006202 | $0.00012451 | $0.00006171 | $0.000124 | $119.51 |
| 2024-10-04 | $0.00006074 | $0.00006234 | $0.00006051 | $0.00006198 | $6.33 |
| 2024-10-03 | $0.00012129 | $0.00012292 | $0.00006011 | $0.00006075 | $15.18 |
| 2024-10-02 | $0.00006082 | $0.00012445 | $0.00006081 | $0.00012131 | $12.13 |
| 2024-10-01 | $0.00006334 | $0.0000641 | $0.00006042 | $0.00006088 | $0.00 |
| 2024-09-30 | $0.0000656 | $0.0000656 | $0.00006303 | $0.00006329 | $0.00 |
| 2024-09-29 | $0.00006587 | $0.00006602 | $0.00006546 | $0.00006563 | $2.63 |
| 2024-09-28 | $0.00013159 | $0.0001324 | $0.00006545 | $0.00006589 | $2.92 |