MONKE Historical USD Price
Daily close · Sep 27, 2025 → Oct 28, 2026Daily price history
Sep 20, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.18 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.17 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.16 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.16 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.18 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.19 |
| 2026-10-22 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.19 |
| 2026-10-21 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1.23 |
| 2026-10-20 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $1.22 |
| 2026-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.20 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.20 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.20 |
| 2026-10-16 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $1.21 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.22 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.21 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.49 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-10-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.44 |
| 2026-10-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.47 |
| 2026-09-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-09-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.45 |
| 2026-09-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-09-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-09-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.47 |
| 2026-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.52 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.54 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.42 |