MOWA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00059857 | $0.00060076 | $0.00059632 | $0.00059805 | $9.24 |
| 2026-10-30 | $0.00059803 | $0.0006052 | $0.00059075 | $0.00059842 | $141.10 |
| 2026-10-29 | $0.00063082 | $0.00063119 | $0.00059668 | $0.00059821 | $133.64 |
| 2026-10-28 | $0.00062454 | $0.00063162 | $0.00062336 | $0.00063058 | $43.46 |
| 2026-10-27 | $0.00062209 | $0.00062809 | $0.00061839 | $0.00062465 | $40.44 |
| 2026-10-26 | $0.00062034 | $0.00062346 | $0.00061814 | $0.00062197 | $10.64 |
| 2026-10-25 | $0.0006206 | $0.0006244 | $0.00061922 | $0.00062023 | $16.06 |
| 2026-10-24 | $0.0006213 | $0.00062197 | $0.00061267 | $0.00062081 | $28.73 |
| 2026-10-23 | $0.00061786 | $0.00062572 | $0.00061751 | $0.00062146 | $8.81 |
| 2026-10-22 | $0.0006244 | $0.00062552 | $0.00061591 | $0.00061797 | $8.76 |
| 2026-10-21 | $0.00062042 | $0.00062637 | $0.0006203 | $0.00062432 | $30.25 |
| 2026-10-20 | $0.00061471 | $0.00062105 | $0.00061212 | $0.00062043 | $31.65 |
| 2026-10-19 | $0.00061144 | $0.00061545 | $0.00060988 | $0.00061469 | $18.29 |
| 2026-10-18 | $0.00061062 | $0.00061184 | $0.00060424 | $0.00061121 | $23.46 |
| 2026-10-17 | $0.00061292 | $0.00061358 | $0.00060805 | $0.00061064 | $13.72 |
| 2026-10-16 | $0.00061635 | $0.00061888 | $0.00061178 | $0.00061306 | $18.07 |
| 2026-10-15 | $0.0006197 | $0.00062 | $0.00060951 | $0.00061629 | $47.70 |
| 2026-10-14 | $0.00062306 | $0.00062498 | $0.0006169 | $0.0006195 | $15.18 |
| 2026-10-13 | $0.00061968 | $0.00062576 | $0.00061675 | $0.00062307 | $52.07 |
| 2026-10-12 | $0.00062875 | $0.00062987 | $0.00061958 | $0.00061958 | $17.44 |
| 2026-10-11 | $0.00062735 | $0.00063038 | $0.00062533 | $0.0006287 | $22.57 |
| 2026-10-10 | $0.00062228 | $0.00062863 | $0.00062216 | $0.00062739 | $44.47 |
| 2026-10-09 | $0.00062068 | $0.00062457 | $0.00061968 | $0.00062253 | $9.46 |
| 2026-10-08 | $0.00064476 | $0.00064621 | $0.00061326 | $0.00062058 | $163.82 |
| 2026-10-07 | $0.00065048 | $0.00065054 | $0.00064125 | $0.00064478 | $68.52 |
| 2026-10-06 | $0.00065376 | $0.00065506 | $0.00065038 | $0.00065071 | $18.80 |
| 2026-10-05 | $0.00065615 | $0.00066301 | $0.00065355 | $0.00065398 | $41.37 |
| 2026-10-04 | $0.00065175 | $0.00065622 | $0.00064987 | $0.00065622 | $23.60 |
| 2026-10-03 | $0.0006394 | $0.00065294 | $0.00063804 | $0.0006517 | $36.19 |
| 2026-10-02 | $0.00064273 | $0.00064715 | $0.00063668 | $0.00063944 | $8.47 |