MOWA Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.00244791 | $0.00254839 | $0.00243491 | $0.00244479 | $389.71 |
| 2022-11-25 | $0.00242611 | $0.00247751 | $0.0024046 | $0.00244737 | $109.65 |
| 2022-11-24 | $0.00270221 | $0.00273584 | $0.00239204 | $0.00242717 | $1,569.56 |
| 2022-11-23 | $0.00252451 | $0.002731 | $0.00250876 | $0.00269715 | $472.95 |
| 2022-11-22 | $0.00242923 | $0.00252866 | $0.00240521 | $0.00252109 | $94.11 |
| 2022-11-21 | $0.00249158 | $0.00249391 | $0.00239372 | $0.0024283 | $173.46 |
| 2022-11-20 | $0.00257084 | $0.00257956 | $0.00248532 | $0.00249314 | $374.63 |
| 2022-11-19 | $0.00255841 | $0.00258212 | $0.00252621 | $0.00256922 | $72.53 |
| 2022-11-18 | $0.00255123 | $0.0026024 | $0.00254634 | $0.00255822 | $179.57 |
| 2022-11-17 | $0.00260309 | $0.00261462 | $0.00252331 | $0.00255066 | $401.32 |
| 2022-11-16 | $0.00261542 | $0.00267421 | $0.00257888 | $0.00260372 | $97.38 |
| 2022-11-15 | $0.00257863 | $0.00265273 | $0.00254656 | $0.00261508 | $307.33 |
| 2022-11-14 | $0.00254487 | $0.00272403 | $0.00249037 | $0.0025752 | $816.36 |
| 2022-11-13 | $0.00257533 | $0.00260623 | $0.00252315 | $0.00254662 | $228.44 |
| 2022-11-12 | $0.00273217 | $0.00273491 | $0.00255955 | $0.00257259 | $1,337.02 |
| 2022-11-11 | $0.00294479 | $0.00295285 | $0.0026256 | $0.00272979 | $1,065.56 |
| 2022-11-10 | $0.0022684 | $0.00299231 | $0.00225459 | $0.00294815 | $7,434.51 |
| 2022-11-09 | $0.00269618 | $0.0027294 | $0.00219067 | $0.00226329 | $1,877.09 |
| 2022-11-08 | $0.00272856 | $0.00320438 | $0.00250734 | $0.00269737 | $1,863.02 |
| 2022-11-07 | $0.0028013 | $0.00285045 | $0.00264444 | $0.00272784 | $1,369.12 |
| 2022-11-06 | $0.00293496 | $0.00296627 | $0.00280689 | $0.00280689 | $377.93 |
| 2022-11-05 | $0.00292551 | $0.00303628 | $0.00291058 | $0.00293459 | $759.61 |
| 2022-11-04 | $0.00286061 | $0.0030879 | $0.00285206 | $0.00292318 | $1,868.24 |
| 2022-11-03 | $0.00301172 | $0.00302334 | $0.00281548 | $0.00286052 | $1,621.36 |
| 2022-11-02 | $0.00286108 | $0.00307947 | $0.00278233 | $0.00301196 | $1,821.05 |
| 2022-11-01 | $0.00289025 | $0.00296838 | $0.00282334 | $0.00286443 | $390.99 |
| 2022-10-31 | $0.00290557 | $0.00305262 | $0.00282205 | $0.00289254 | $546.83 |
| 2022-10-30 | $0.0028715 | $0.00298996 | $0.00285315 | $0.00290625 | $511.13 |
| 2022-10-29 | $0.00282643 | $0.00290516 | $0.00280615 | $0.00286887 | $63.78 |
| 2022-10-28 | $0.00281261 | $0.00292155 | $0.00275989 | $0.0028275 | $3,628.72 |