MNFT Historical USD Price
Daily close · Feb 16, 2025 → Oct 22, 2026Daily price history
Sep 23, 2026 → Oct 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $9,500.86 |
| 2026-10-21 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $9,500.86 |
| 2026-10-20 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $9,500.86 |
| 2026-10-19 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $9,500.86 |
| 2026-10-18 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $9,500.86 |
| 2026-10-17 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $9,500.86 |
| 2026-10-16 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $9,500.86 |
| 2026-10-15 | $0.00001625 | $0.0000169 | $0.00001625 | $0.00001682 | $9,500.86 |
| 2026-10-14 | $0.00001655 | $0.00001674 | $0.00001622 | $0.00001625 | $19,871.24 |
| 2026-10-13 | $0.00001666 | $0.00002 | $0.0000162 | $0.00001653 | $21,215.09 |
| 2026-10-12 | $0.000017 | $0.00001709 | $0.00001665 | $0.00001665 | $19,581.14 |
| 2026-10-11 | $0.00001686 | $0.0000171 | $0.0000168 | $0.000017 | $7,917.48 |
| 2026-10-10 | $0.00001643 | $0.00002012 | $0.00001641 | $0.00001686 | $9,849.32 |
| 2026-10-09 | $0.00001628 | $0.00001661 | $0.00001625 | $0.00001643 | $8,435.63 |
| 2026-10-08 | $0.00001657 | $0.00001662 | $0.00001602 | $0.00001626 | $10,932.32 |
| 2026-10-07 | $0.00001703 | $0.00001705 | $0.00001647 | $0.00001658 | $9,994.20 |
| 2026-10-06 | $0.00001707 | $0.00001727 | $0.00001693 | $0.00001703 | $9,910.87 |
| 2026-10-05 | $0.00001719 | $0.0000173 | $0.00001693 | $0.00001707 | $9,796.53 |
| 2026-10-04 | $0.00001688 | $0.00001723 | $0.00001686 | $0.00001719 | $8,476.00 |
| 2026-10-03 | $0.00001682 | $0.00001692 | $0.00001681 | $0.00001687 | $10,806.18 |
| 2026-10-02 | $0.00001691 | $0.00001732 | $0.00001673 | $0.00001683 | $10,336.44 |
| 2026-10-01 | $0.00001649 | $0.00001694 | $0.00001642 | $0.00001691 | $10,798.31 |
| 2026-09-30 | $0.00001649 | $0.00001683 | $0.00001634 | $0.00001649 | $10,082.66 |
| 2026-09-29 | $0.00001645 | $0.00001665 | $0.00001617 | $0.00001648 | $8,740.77 |
| 2026-09-28 | $0.00001769 | $0.00001771 | $0.000016 | $0.00001646 | $8,698.50 |
| 2026-09-27 | $0.00001798 | $0.00001798 | $0.000016 | $0.00001768 | $7,417.48 |
| 2026-09-26 | $0.00001793 | $0.00001805 | $0.00001622 | $0.00001802 | $17,175.81 |
| 2026-09-25 | $0.00001805 | $0.00001813 | $0.00001671 | $0.00001793 | $28,175.46 |
| 2026-09-24 | $0.0000182 | $0.00001823 | $0.00001721 | $0.00001803 | $21,647.71 |
| 2026-09-23 | $0.00001857 | $0.00001883 | $0.00001801 | $0.0000182 | $33,692.67 |