MONGOCM Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.34726729 | $0.34923938 | $0.34620229 | $0.34910812 | $3.49 |
| 2023-05-26 | $0.34420935 | $0.34907139 | $0.34246017 | $0.34722356 | $3.47 |
| 2023-05-25 | $0.34223804 | $0.34503166 | $0.33803989 | $0.34417948 | $3.44 |
| 2023-05-24 | $0.35383791 | $0.35383904 | $0.34005239 | $0.34233498 | $3.42 |
| 2023-05-23 | $0.33159867 | $0.35646461 | $0.33129326 | $0.35386929 | $3.54 |
| 2023-05-22 | $0.33041493 | $0.33355561 | $0.32803644 | $0.33158862 | $3.32 |
| 2023-05-21 | $0.33478122 | $0.33636743 | $0.32990325 | $0.33038144 | $3.30 |
| 2023-05-20 | $0.3315381 | $0.33501565 | $0.33147908 | $0.33484362 | $3.35 |
| 2023-05-18 | $0.35629424 | $0.35664486 | $0.34436529 | $0.34893925 | $3.49 |
| 2023-05-17 | $0.35143477 | $0.3564724 | $0.34608074 | $0.35613777 | $3.56 |
| 2023-05-16 | $0.353336 | $0.35471262 | $0.35006132 | $0.35138674 | $3.51 |
| 2023-05-15 | $0.34993828 | $0.35902563 | $0.34789763 | $0.35355635 | $3.54 |
| 2023-05-14 | $0.34826299 | $0.3525525 | $0.34679293 | $0.34986004 | $3.50 |
| 2023-05-13 | $0.34821761 | $0.35025358 | $0.34723325 | $0.34833622 | $3.48 |
| 2023-05-12 | $0.35068121 | $0.35139258 | $0.33777063 | $0.34811542 | $3.48 |
| 2023-05-11 | $0.35888112 | $0.35888112 | $0.34838004 | $0.35078728 | $3.51 |
| 2023-05-10 | $0.35916074 | $0.36759458 | $0.35245489 | $0.35892742 | $3.59 |
| 2023-05-09 | $0.35961256 | $0.36130415 | $0.35600661 | $0.35923963 | $3.59 |
| 2023-05-08 | $0.36980921 | $0.37186189 | $0.35515762 | $0.35974937 | $3.60 |
| 2023-05-07 | $0.37517866 | $0.37810978 | $0.37029994 | $0.37029994 | $3.70 |
| 2023-05-06 | $0.38310466 | $0.38588379 | $0.37046524 | $0.37523405 | $3.75 |
| 2023-05-05 | $0.37485484 | $0.38441037 | $0.37483521 | $0.38312808 | $3.83 |
| 2023-05-04 | $0.37723608 | $0.38054578 | $0.37342123 | $0.3747319 | $3.75 |
| 2023-05-03 | $0.37290088 | $0.37973305 | $0.36693292 | $0.37709824 | $3.77 |
| 2023-05-02 | $0.36465428 | $0.37488954 | $0.36307808 | $0.37275762 | $3.73 |
| 2023-05-01 | $0.38040133 | $0.38108358 | $0.36034531 | $0.36518191 | $3.65 |
| 2023-04-30 | $0.37882178 | $0.38686129 | $0.37738269 | $0.38094792 | $3.81 |
| 2023-04-29 | $0.38056755 | $0.38168544 | $0.37773407 | $0.37877154 | $3.79 |
| 2023-04-28 | $0.38321588 | $0.38404623 | $0.3769379 | $0.38064742 | $3.81 |
| 2023-04-27 | $0.37074663 | $0.38738432 | $0.37074305 | $0.38309193 | $3.83 |