MONGO Coin Price Chart - CurrencyBeacon

MONGOCM Historical USD Price

Date	Open	High	Low	Close	Volume
2021-09-12	$1.94	$1.99	$1.93	$1.98	$402.20
2021-09-11	$1.93	$1.97	$1.93	$1.94	$447.86
2021-09-10	$1.99	$2.02	$1.91	$1.93	$418.30
2021-09-09	$1.98	$2.03	$1.97	$1.99	$428.40
2021-09-08	$2.01	$2.03	$1.92	$1.98	$431.46
2021-09-07	$2.26	$2.27	$1.93	$2.01	$450.43
2021-09-06	$2.22	$2.26	$2.11	$2.26	$491.15
2021-09-05	$2.15	$2.23	$2.13	$2.22	$471.55
2021-09-04	$2.04	$2.17	$2.03	$2.15	$435.75
2021-09-03	$2.01	$2.14	$1.98	$2.04	$432.81
2021-09-02	$2.00	$2.05	$1.99	$2.01	$443.24
2021-09-01	$1.92	$2.00	$1.90	$1.99	$412.57
2021-08-31	$1.92	$1.96	$1.91	$1.93	$443.40
2021-08-30	$2.10	$2.10	$1.92	$1.92	$447.33
2021-08-29	$2.10	$2.13	$2.06	$2.10	$400.97
2021-08-28	$1.79	$2.11	$1.79	$2.10	$468.50
2021-08-27	$1.81	$1.84	$1.72	$1.79	$440.52
2021-08-26	$2.11	$2.12	$1.80	$1.82	$367.84
2021-08-25	$1.95	$2.11	$1.93	$2.10	$496.64
2021-08-24	$2.13	$2.13	$1.95	$1.95	$438.46
2021-08-23	$2.12	$2.17	$2.11	$2.13	$434.12
2021-08-22	$2.10	$2.12	$2.07	$2.12	$366.64
2021-08-21	$2.01	$2.13	$1.99	$2.10	$464.85
2021-08-20	$1.91	$2.01	$1.81	$2.01	$425.12
2021-08-19	$1.83	$1.91	$1.80	$1.90	$397.97
2021-08-18	$1.83	$1.86	$1.74	$1.83	$377.60
2021-08-17	$1.88	$1.92	$1.82	$1.83	$416.19
2021-08-16	$1.92	$1.95	$1.83	$1.88	$418.39
2021-08-15	$1.92	$1.93	$1.80	$1.92	$380.00
2021-08-14	$1.95	$1.96	$1.89	$1.92	$406.93