MTH Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00020033 | $0.00020121 | $0.00019858 | $0.00020076 | $0.00 |
| 2026-10-30 | $0.00020065 | $0.00020158 | $0.00019783 | $0.00020031 | $0.00 |
| 2026-10-29 | $0.00019858 | $0.0002061 | $0.00019858 | $0.00019858 | $0.00 |
| 2026-10-28 | $0.00019858 | $0.00021217 | $0.00019858 | $0.00020546 | $0.00 |
| 2026-10-27 | $0.00020386 | $0.00021172 | $0.00019858 | $0.0002051 | $0.00 |
| 2026-10-26 | $0.00020415 | $0.00020977 | $0.00019858 | $0.00020385 | $0.00 |
| 2026-10-25 | $0.00020144 | $0.00037423 | $0.00019852 | $0.00020417 | $0.00 |
| 2026-10-24 | $0.00048071 | $0.00048075 | $0.00020102 | $0.00020148 | $1.59 |
| 2026-10-23 | $0.00047386 | $0.00048713 | $0.00047337 | $0.00048062 | $0.00 |
| 2026-10-22 | $0.0004839 | $0.00048962 | $0.00047335 | $0.00047406 | $0.00 |
| 2026-10-21 | $0.00037458 | $0.00049105 | $0.00037458 | $0.00048374 | $0.00 |
| 2026-10-20 | $0.00046945 | $0.00047731 | $0.00037458 | $0.00037458 | $0.00 |
| 2026-10-19 | $0.00046863 | $0.00047413 | $0.00046828 | $0.00046941 | $0.00 |
| 2026-10-18 | $0.00047155 | $0.00047421 | $0.00046074 | $0.00046856 | $0.00 |
| 2026-10-17 | $0.00047756 | $0.00047824 | $0.00046801 | $0.00047153 | $0.00 |
| 2026-10-16 | $0.00048182 | $0.00048716 | $0.00047485 | $0.00047774 | $0.00 |
| 2026-10-15 | $0.0004789 | $0.00048374 | $0.00046559 | $0.00048191 | $0.00 |
| 2026-10-14 | $0.00049248 | $0.00049325 | $0.00047718 | $0.0004781 | $0.00 |
| 2026-10-13 | $0.00048718 | $0.00049541 | $0.00047917 | $0.00049041 | $0.00 |
| 2026-10-12 | $0.00048879 | $0.00050639 | $0.00048662 | $0.00048662 | $0.00 |
| 2026-10-11 | $0.0004998 | $0.00050404 | $0.00048556 | $0.00048885 | $0.00 |
| 2026-10-10 | $0.00049622 | $0.00050087 | $0.00048458 | $0.0004998 | $0.00 |
| 2026-10-09 | $0.00049055 | $0.00049701 | $0.00048904 | $0.00049614 | $0.00 |
| 2026-10-08 | $0.00050535 | $0.00050563 | $0.0004812 | $0.00049025 | $0.00 |
| 2026-10-07 | $0.00050487 | $0.00050867 | $0.00049281 | $0.00050456 | $0.00 |
| 2026-10-06 | $0.00047029 | $0.00050749 | $0.00047029 | $0.00050497 | $0.00 |
| 2026-10-05 | $0.00050779 | $0.00050875 | $0.00047029 | $0.00047029 | $0.00 |
| 2026-10-04 | $0.00050385 | $0.00050864 | $0.00047029 | $0.00050781 | $0.00 |
| 2026-10-03 | $0.00050189 | $0.00050405 | $0.00047029 | $0.00050386 | $0.00 |
| 2026-10-02 | $0.00050563 | $0.00051147 | $0.00047029 | $0.00050204 | $0.00 |