MCN Historical USD Price
Daily close · Apr 17, 2022 → Jan 14, 2025Daily price history
May 15, 2023 → Jan 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-14 | $0.00047271 | $0.00048597 | $0.00047199 | $0.00048301 | $4.83 |
| 2025-01-13 | $0.00047257 | $0.00047848 | $0.0004496 | $0.00047249 | $4.72 |
| 2025-01-12 | $0.00047303 | $0.00047627 | $0.00046904 | $0.00047253 | $4.73 |
| 2025-01-11 | $0.00047364 | $0.00047482 | $0.00046956 | $0.00047293 | $4.73 |
| 2025-01-10 | $0.00046271 | $0.00047819 | $0.0004625 | $0.00047373 | $4.74 |
| 2025-01-09 | $0.00047529 | $0.00047653 | $0.00045645 | $0.00046211 | $4.62 |
| 2025-01-08 | $0.0004847 | $0.00048623 | $0.00046503 | $0.00047526 | $4.75 |
| 2025-01-07 | $0.00051113 | $0.00051252 | $0.00048134 | $0.00048472 | $4.85 |
| 2025-01-06 | $0.0005099 | $0.00051125 | $0.00050713 | $0.00051088 | $5.11 |
| 2023-09-04 | $0.00049348 | $0.00049499 | $0.00048771 | $0.00049053 | $0.49 |
| 2023-09-03 | $0.00049152 | $0.00049502 | $0.00049082 | $0.00049342 | $0.49 |
| 2023-09-02 | $0.00049037 | $0.00049302 | $0.00048946 | $0.00049138 | $0.49 |
| 2023-09-01 | $0.00049295 | $0.00049632 | $0.00048293 | $0.00049039 | $0.49 |
| 2023-08-31 | $0.00051864 | $0.00052067 | $0.00049162 | $0.00049284 | $0.49 |
| 2023-08-30 | $0.00052653 | $0.00052681 | $0.00051496 | $0.0005186 | $0.52 |
| 2023-08-29 | $0.00049633 | $0.00053199 | $0.00049283 | $0.00052646 | $0.53 |
| 2023-08-28 | $0.00049589 | $0.00049727 | $0.00049224 | $0.00049636 | $0.50 |
| 2023-08-27 | $0.00049666 | $0.00049711 | $0.00049505 | $0.00049585 | $1.49 |
| 2023-05-27 | $0.00026713 | $0.00026865 | $0.00026631 | $0.00026854 | $0.00 |
| 2023-05-26 | $0.00026478 | $0.00026852 | $0.00026343 | $0.0002671 | $0.00 |
| 2023-05-25 | $0.00026326 | $0.00026541 | $0.00026003 | $0.00026475 | $0.00 |
| 2023-05-24 | $0.00027218 | $0.00027218 | $0.00026158 | $0.00026333 | $0.00 |
| 2023-05-23 | $0.00025508 | $0.0002742 | $0.00025484 | $0.00027221 | $0.00 |
| 2023-05-22 | $0.00025417 | $0.00025658 | $0.00025234 | $0.00025507 | $0.00 |
| 2023-05-21 | $0.00025752 | $0.00025874 | $0.00025377 | $0.00025414 | $0.00 |
| 2023-05-20 | $0.00025503 | $0.0002577 | $0.00025498 | $0.00025757 | $0.00 |
| 2023-05-18 | $0.00027407 | $0.00027434 | $0.0002649 | $0.00026841 | $0.00 |
| 2023-05-17 | $0.00027033 | $0.00027421 | $0.00026622 | $0.00027395 | $0.00 |
| 2023-05-16 | $0.0002718 | $0.00027286 | $0.00026928 | $0.0002703 | $0.00 |
| 2023-05-15 | $0.00026918 | $0.00027617 | $0.00026761 | $0.00027197 | $0.00 |