CurrencyBeacon logo}}

Crypto Rate Dashboard

Moneta Verde Price Chart

MCN/USD
$0.000483
0.00%

MCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.0002182 $0.00022169 $0.00021673 $0.00022118 $0.27
2020-10-08 $0.00021333 $0.0002183 $0.00021113 $0.00021789 $0.32
2020-10-07 $0.00021181 $0.00021337 $0.00021122 $0.00021333 $0.15
2020-10-06 $0.00021566 $0.00021579 $0.00021075 $0.00021185 $0.29
2020-10-05 $0.00021335 $0.00021566 $0.00021254 $0.00021566 $0.27
2020-10-04 $0.00021196 $0.00021346 $0.00021146 $0.00021335 $0.32
2020-10-02 $0.00031845 $0.00031971 $0.00031218 $0.00031699 $0.49
2020-10-01 $0.00032315 $0.00032687 $0.00031433 $0.00031852 $0.46
2020-09-30 $0.00032507 $0.00032507 $0.0003202 $0.00032304 $0.18
2020-09-29 $0.00032069 $0.00032527 $0.0003196 $0.00032498 $0.41
2020-09-28 $0.00032314 $0.00032808 $0.00032105 $0.0003211 $0.34
2020-09-27 $0.00032183 $0.00032352 $0.00031867 $0.00032314 $0.59
2020-09-26 $0.00032059 $0.00032259 $0.00031966 $0.00032195 $0.24
2020-09-25 $0.00032201 $0.00032238 $0.00031712 $0.00032049 $0.40
2020-09-24 $0.00030708 $0.00032279 $0.00030658 $0.00032186 $0.32
2020-09-23 $0.00031584 $0.00031584 $0.0003055 $0.00030706 $0.28
2020-09-22 $0.00031292 $0.00031672 $0.00031047 $0.00031582 $0.37
2020-09-21 $0.00032745 $0.00032918 $0.00031114 $0.00031342 $0.30
2020-09-20 $0.00033167 $0.00033167 $0.00032342 $0.00032749 $0.32
2020-09-19 $0.00032795 $0.00033323 $0.00032687 $0.00033172 $0.39
2020-09-18 $0.00032815 $0.00032974 $0.00032484 $0.00032766 $0.29
2020-09-17 $0.00032687 $0.00032974 $0.00010823 $0.00032788 $9.26
2020-09-16 $0.00032336 $0.00033156 $0.00010828 $0.00032714 $6.83
2020-09-15 $0.00031967 $0.0003269 $0.00031874 $0.00032328 $0.31
2020-09-14 $0.00030997 $0.00032132 $0.00030811 $0.00031948 $0.35
2020-09-13 $0.00031306 $0.00031614 $0.00030766 $0.00030982 $0.48
2020-09-12 $0.00031155 $0.00031368 $0.00030853 $0.00031311 $0.45
2020-09-11 $0.00031044 $0.00031152 $0.00030684 $0.00031139 $0.38
2020-09-10 $0.00030678 $0.00031337 $0.00010254 $0.00031005 $0.90
2020-09-09 $0.00030361 $0.00030947 $0.00030031 $0.00030636 $0.46