MONETA Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00011893 | $0.00012113 | $0.00008802 | $0.00011579 | $1.25 |
| 2020-08-10 | $0.00011671 | $0.00012975 | $0.0000873 | $0.00011882 | $0.00 |
| 2020-08-09 | $0.00010327 | $0.00012017 | $0.00008667 | $0.00010189 | $0.00 |
| 2020-08-08 | $0.00008398 | $0.00012818 | $0.00008328 | $0.00010311 | $0.00 |
| 2020-08-07 | $0.00010008 | $0.00011734 | $0.00008173 | $0.0000841 | $0.14 |
| 2020-08-06 | $0.00011631 | $0.00012893 | $0.00008224 | $0.0001002 | $0.00 |
| 2020-08-05 | $0.00011111 | $0.00012439 | $0.00008231 | $0.00011613 | $8.70 |
| 2020-08-04 | $0.00012749 | $0.0001324 | $0.00008025 | $0.00011102 | $0.00 |
| 2020-08-03 | $0.00008916 | $0.00013107 | $0.0000785 | $0.00012748 | $0.41 |
| 2020-08-02 | $0.00012791 | $0.00013168 | $0.00007844 | $0.00011086 | $0.00 |
| 2020-08-01 | $0.00011252 | $0.00012919 | $0.00009507 | $0.00012791 | $2.98 |
| 2020-07-31 | $0.00011056 | $0.0001145 | $0.00009426 | $0.0001132 | $0.00 |
| 2020-07-30 | $0.00007458 | $0.00011165 | $0.00007384 | $0.00011025 | $0.00 |
| 2020-07-29 | $0.000107 | $0.00010996 | $0.00007443 | $0.00007458 | $0.02 |
| 2020-07-28 | $0.00007683 | $0.00011098 | $0.00007047 | $0.00010676 | $24.60 |
| 2020-07-27 | $0.00008395 | $0.00010632 | $0.0000658 | $0.00007644 | $6.20 |
| 2020-07-26 | $0.00006915 | $0.00011022 | $0.00006788 | $0.00008394 | $0.00 |
| 2020-07-25 | $0.00008192 | $0.00009672 | $0.00006785 | $0.00006923 | $0.00 |
| 2020-07-24 | $0.00009743 | $0.00010153 | $0.00006837 | $0.00008191 | $0.00 |
| 2020-07-23 | $0.00009495 | $0.00010013 | $0.00009436 | $0.00009905 | $0.00 |
| 2020-07-22 | $0.00009379 | $0.00009517 | $0.00006534 | $0.00009494 | $155.10 |
| 2020-07-21 | $0.0000843 | $0.00009389 | $0.00008019 | $0.00008739 | $2.12 |
| 2020-07-20 | $0.00009275 | $0.00009324 | $0.00008316 | $0.00008433 | $36.55 |
| 2020-07-19 | $0.00009184 | $0.00009339 | $0.00008539 | $0.00009265 | $0.00 |
| 2020-07-18 | $0.0000908 | $0.00009199 | $0.00008554 | $0.00009184 | $0.00 |
| 2020-07-17 | $0.00008659 | $0.00009158 | $0.00008609 | $0.00009081 | $0.06 |
| 2020-07-16 | $0.00009197 | $0.00009213 | $0.00008617 | $0.00008658 | $32.01 |
| 2020-07-15 | $0.00009083 | $0.00009264 | $0.00008781 | $0.00009197 | $0.95 |
| 2020-07-14 | $0.00009054 | $0.00009259 | $0.00006379 | $0.00009075 | $0.00 |
| 2020-07-13 | $0.00009167 | $0.00009186 | $0.00007099 | $0.00009058 | $30.23 |