MONETA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000042 | $0.0000042 | $0.00000368 | $0.0000042 | $0.00 |
| 2026-10-30 | $0.00000395 | $0.0000042 | $0.0000036 | $0.0000042 | $0.00 |
| 2026-10-29 | $0.00000406 | $0.0000042 | $0.00000371 | $0.00000395 | $0.00 |
| 2026-10-28 | $0.00000389 | $0.00000406 | $0.00000387 | $0.00000406 | $0.00 |
| 2026-10-27 | $0.00000401 | $0.0000042 | $0.00000377 | $0.00000389 | $0.54 |
| 2026-10-26 | $0.00000399 | $0.0000042 | $0.00000375 | $0.00000401 | $0.00 |
| 2026-10-25 | $0.00000401 | $0.0000042 | $0.00000375 | $0.00000399 | $0.00 |
| 2026-10-24 | $0.00000403 | $0.0000042 | $0.00000369 | $0.00000401 | $0.00 |
| 2026-10-23 | $0.00000404 | $0.0000042 | $0.00000382 | $0.00000403 | $0.00 |
| 2026-10-22 | $0.00000411 | $0.0000042 | $0.00000384 | $0.00000387 | $0.00 |
| 2026-10-21 | $0.00000411 | $0.0000042 | $0.000004 | $0.00000403 | $0.00 |
| 2026-10-20 | $0.00000257 | $0.0000042 | $0.00000256 | $0.00000411 | $0.00 |
| 2026-10-19 | $0.00000405 | $0.00000407 | $0.00000257 | $0.00000257 | $0.00 |
| 2026-10-18 | $0.00000405 | $0.0000042 | $0.00000375 | $0.00000405 | $0.00 |
| 2026-10-17 | $0.00000409 | $0.00000409 | $0.00000385 | $0.00000405 | $0.00 |
| 2026-10-16 | $0.00000409 | $0.00000413 | $0.00000392 | $0.00000398 | $0.00 |
| 2026-10-15 | $0.00000411 | $0.00000412 | $0.00000385 | $0.00000399 | $0.00 |
| 2026-10-14 | $0.00000417 | $0.00000421 | $0.00000401 | $0.00000411 | $0.00 |
| 2026-10-13 | $0.00000412 | $0.00000419 | $0.00000398 | $0.00000414 | $0.00 |
| 2026-10-12 | $0.00000423 | $0.00000433 | $0.00000404 | $0.00000412 | $0.00 |
| 2026-10-11 | $0.00000421 | $0.0000043 | $0.00000418 | $0.00000423 | $0.00 |
| 2026-10-10 | $0.0000042 | $0.00000426 | $0.0000042 | $0.00000421 | $0.00 |
| 2026-10-09 | $0.00000249 | $0.0000042 | $0.00000249 | $0.0000042 | $0.00 |
| 2026-10-08 | $0.00000429 | $0.00000441 | $0.00000249 | $0.00000249 | $0.00 |
| 2026-10-07 | $0.0000044 | $0.00000461 | $0.00000426 | $0.00000438 | $0.00 |
| 2026-10-06 | $0.00000445 | $0.00000473 | $0.0000042 | $0.00000461 | $0.00 |
| 2026-10-05 | $0.00000471 | $0.00000476 | $0.00000441 | $0.00000445 | $0.00 |
| 2026-10-04 | $0.00000456 | $0.00000478 | $0.0000042 | $0.00000446 | $0.00 |
| 2026-10-03 | $0.00000438 | $0.00000459 | $0.0000042 | $0.00000438 | $0.00 |
| 2026-10-02 | $0.00000463 | $0.00000479 | $0.00000433 | $0.00000438 | $0.00 |