CurrencyBeacon logo}}

Crypto Rate Dashboard

Mones Price Chart

MONES/USD
$0.000019
0.00%

MONES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001859 $0.00001859 $0.00001859 $0.00001859 $6.51
2023-05-24 $0.00001859 $0.00001859 $0.00001859 $0.00001859 $6.51
2023-05-23 $0.00001859 $0.00001859 $0.00001859 $0.00001859 $6.51
2023-05-22 $0.00001859 $0.00001859 $0.00001859 $0.00001859 $6.51
2023-05-21 $0.00001859 $0.00001859 $0.00001859 $0.00001859 $6.51
2023-05-20 $0.00001859 $0.00001859 $0.00001859 $0.00001859 $6.51
2023-05-18 $0.00001859 $0.00001859 $0.00001859 $0.00001859 $6.51
2023-05-17 $0.00001859 $0.00001859 $0.00001859 $0.00001859 $6.51
2023-05-16 $0.00001859 $0.00001859 $0.00001859 $0.00001859 $6.51
2023-05-15 $0.00001859 $0.00001859 $0.00001859 $0.00001859 $6.51
2023-05-14 $0.00001885 $0.00001885 $0.00001859 $0.00001859 $26.03
2023-05-13 $0.00001842 $0.00001885 $0.00001821 $0.00001885 $125.03
2023-05-12 $0.00001871 $0.00001871 $0.00001842 $0.00001842 $53.48
2023-05-11 $0.0000188 $0.00001909 $0.00001868 $0.00001871 $330.29
2023-05-10 $0.00001721 $0.0000188 $0.00001721 $0.0000188 $728.28
2023-05-09 $0.00001664 $0.00001756 $0.00001664 $0.00001721 $306.00
2023-05-08 $0.00001693 $0.00001693 $0.0000165 $0.00001664 $87.98
2023-05-07 $0.00001809 $0.00001809 $0.00001693 $0.00001693 $148.37
2023-05-06 $0.00001925 $0.00001925 $0.00001809 $0.00001809 $196.49
2023-05-05 $0.00001915 $0.00001925 $0.00001875 $0.00001925 $157.12
2023-05-04 $0.00001983 $0.00001983 $0.00001915 $0.00001915 $174.47
2023-05-03 $0.00001911 $0.00001983 $0.00001911 $0.00001983 $105.30
2023-05-02 $0.00008028 $0.00008036 $0.0000787 $0.0000787 $6,880.92
2023-05-01 $0.00008262 $0.00008301 $0.00007989 $0.0000804 $8,928.00
2023-04-30 $0.00007876 $0.00008272 $0.00007844 $0.00008266 $9,244.42
2023-04-29 $0.0000793 $0.0000794 $0.00007866 $0.00007873 $8,746.24
2023-04-28 $0.00002137 $0.00007985 $0.00002084 $0.00007935 $8,108.80
2023-04-27 $0.00002054 $0.00008182 $0.00002054 $0.00002137 $4,099.19
2023-04-26 $0.00002803 $0.00002819 $0.0000202 $0.00002054 $4,524.80
2023-04-25 $0.00001842 $0.00008129 $0.00001842 $0.00002803 $32,757.41