MONDAY Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.10086611 | $0.10110491 | $0.09991024 | $0.10044121 | $27.78 |
| 2023-05-24 | $0.1033179 | $0.10332849 | $0.10025782 | $0.10086623 | $27.90 |
| 2023-05-23 | $0.10192991 | $0.10389697 | $0.10192991 | $0.10334177 | $28.58 |
| 2023-05-22 | $0.10104219 | $0.10247221 | $0.10057076 | $0.10192948 | $28.19 |
| 2023-05-21 | $0.10243233 | $0.10269764 | $0.10099155 | $0.10101861 | $27.94 |
| 2023-05-20 | $0.10162992 | $0.10277483 | $0.10151442 | $0.10240826 | $28.33 |
| 2023-05-18 | $0.10363219 | $0.10372928 | $0.10105657 | $0.10199068 | $28.21 |
| 2023-05-17 | $0.10309663 | $0.10411213 | $0.10192715 | $0.10359525 | $32.12 |
| 2023-05-16 | $0.10323671 | $0.10340613 | $0.10205141 | $0.103083 | $28.58 |
| 2023-05-15 | $0.10292369 | $0.10416029 | $0.10255163 | $0.10326654 | $54.23 |
| 2023-05-14 | $0.10273342 | $0.10436258 | $0.10234652 | $0.10294716 | $66.43 |
| 2023-05-13 | $0.10253658 | $0.10299164 | $0.10209796 | $0.1027143 | $60.04 |
| 2023-05-12 | $0.10206679 | $0.10248461 | $0.10018258 | $0.10248461 | $45.03 |
| 2023-05-11 | $0.10412367 | $0.10412367 | $0.10114168 | $0.10208848 | $82.15 |
| 2023-05-10 | $0.10338152 | $0.10485863 | $0.1018951 | $0.10413277 | $99.25 |
| 2023-05-09 | $0.10371415 | $0.10439712 | $0.1030877 | $0.10341959 | $9.84 |
| 2023-05-08 | $0.10573831 | $0.10612331 | $0.10295295 | $0.10376073 | $132.44 |
| 2023-05-07 | $0.1061467 | $0.10722408 | $0.10584004 | $0.10584004 | $28.34 |
| 2023-05-06 | $0.10705399 | $0.10755175 | $0.10512257 | $0.10620969 | $59.78 |
| 2023-05-05 | $0.10669034 | $0.10821377 | $0.10668168 | $0.10701067 | $30.14 |
| 2023-05-04 | $0.10736428 | $0.10782365 | $0.10648265 | $0.10663837 | $26.39 |
| 2023-05-03 | $0.10597988 | $0.10784566 | $0.10568599 | $0.10739091 | $26.58 |
| 2023-05-02 | $0.10780097 | $0.10790543 | $0.10586164 | $0.10593703 | $87.87 |
| 2023-05-01 | $0.11023028 | $0.11074808 | $0.10719928 | $0.10796042 | $87.62 |
| 2023-04-30 | $0.10611772 | $0.11036488 | $0.10568324 | $0.11029277 | $223.53 |
| 2023-04-29 | $0.10684543 | $0.10697805 | $0.10598243 | $0.10607695 | $31.97 |
| 2023-04-28 | $0.10811422 | $0.10811422 | $0.10519297 | $0.10690838 | $166.09 |
| 2023-04-27 | $0.10867047 | $0.11050852 | $0.10762246 | $0.10817836 | $132.04 |
| 2023-04-26 | $0.11047821 | $0.11241629 | $0.10677448 | $0.10870961 | $291.30 |
| 2023-04-25 | $0.10843612 | $0.11099144 | $0.10763689 | $0.110435 | $114.51 |