CurrencyBeacon logo}}

Crypto Rate Dashboard

MondayClub Price Chart

MONDAY/USD
$0.100441
0.00%

MONDAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.10504969 $0.10901383 $0.10474231 $0.10622659 $302.57
2023-04-10 $0.10369656 $0.10511223 $0.10336634 $0.1049752 $30.97
2023-04-09 $0.10294443 $0.10391317 $0.10268844 $0.10370114 $18.22
2023-04-08 $0.10289728 $0.10362266 $0.10283966 $0.10293865 $18.08
2023-04-07 $0.10299255 $0.10327693 $0.10226122 $0.10293159 $18.08
2023-04-06 $0.10355052 $0.103854 $0.10259558 $0.10299975 $26.32
2023-04-05 $0.10270704 $0.1043104 $0.10257759 $0.10358038 $62.59
2023-04-04 $0.10215577 $0.10308975 $0.10202969 $0.10270544 $52.19
2023-04-03 $0.1038489 $0.10391145 $0.10019983 $0.10206668 $197.07
2023-04-02 $0.10372077 $0.10412064 $0.10286481 $0.10385912 $34.00
2023-04-01 $0.10439756 $0.1048727 $0.10323236 $0.10369581 $43.19
2023-03-31 $0.1043306 $0.10535499 $0.10345327 $0.10444684 $43.50
2023-03-30 $0.10343493 $0.10548883 $0.10249456 $0.10437881 $82.91
2023-03-29 $0.10346189 $0.10533368 $0.10320505 $0.10348048 $63.09
2023-03-28 $0.1031139 $0.10442653 $0.1007028 $0.10348227 $34.73
2023-03-27 $0.10789115 $0.10802775 $0.10064169 $0.10313485 $317.21
2023-03-26 $0.10646178 $0.10805944 $0.1062679 $0.10791382 $66.18
2023-03-25 $0.1062634 $0.10720152 $0.10555798 $0.10647172 $31.87
2023-03-24 $0.10805322 $0.10820255 $0.10476653 $0.10626168 $97.05
2023-03-23 $0.10602435 $0.10878376 $0.10542251 $0.10807855 $101.94
2023-03-22 $0.10937333 $0.1108619 $0.10445068 $0.10604938 $285.04
2023-03-21 $0.10911263 $0.11097301 $0.10756167 $0.10938154 $141.87
2023-03-20 $0.10979385 $0.11116258 $0.10841518 $0.10904565 $37.42
2023-03-19 $0.10856109 $0.11156987 $0.10856109 $0.10965687 $60.06
2023-03-18 $0.11077082 $0.11275832 $0.10820673 $0.10852901 $213.12
2023-03-17 $0.1080475 $0.11103023 $0.10709462 $0.11050045 $136.91
2023-03-16 $0.10200309 $0.10893238 $0.10100051 $0.1079806 $630.47
2023-03-15 $0.1026199 $0.1034659 $0.0997494 $0.10193357 $160.33
2023-03-14 $0.10190272 $0.10522474 $0.1006253 $0.10259671 $373.53
2023-03-13 $0.09650955 $0.10336806 $0.0957948 $0.10174279 $652.82