CurrencyBeacon logo}}

Crypto Rate Dashboard

MommyUSDT Price Chart

MOMMYUSDT/USD
$0.0000007
0.00%

MOMMYUSDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-06 $0.00000073 $0.00000075 $0.00000069 $0.0000007 $0.02
2022-09-05 $0.00000074 $0.00000074 $0.00000072 $0.00000073 $0.02
2022-09-04 $0.00000073 $0.00000074 $0.00000073 $0.00000074 $0.02
2022-09-03 $0.00000073 $0.00000073 $0.00000072 $0.00000073 $0.02
2022-09-02 $0.00000073 $0.00000075 $0.00000072 $0.00000073 $0.02
2022-09-01 $0.00000074 $0.00000074 $0.00000072 $0.00000073 $0.02
2022-08-31 $0.00000074 $0.00000076 $0.00000073 $0.00000074 $0.02
2022-08-30 $0.00000075 $0.00000077 $0.00000073 $0.00000074 $0.02
2022-08-29 $0.00000073 $0.00000075 $0.00000072 $0.00000075 $0.02
2022-08-28 $0.00000073 $0.00000075 $0.00000073 $0.00000073 $0.02
2022-08-27 $0.00000074 $0.00000075 $0.00000072 $0.00000073 $0.02
2022-08-26 $0.00000079 $0.00000079 $0.00000073 $0.00000074 $0.02
2022-08-25 $0.00000078 $0.00000081 $0.00000078 $0.00000079 $0.03
2022-08-24 $0.00000079 $0.00000079 $0.00000078 $0.00000078 $0.03
2022-08-23 $0.00000079 $0.00000079 $0.00000078 $0.00000079 $0.03
2022-08-22 $0.00000079 $0.00000079 $0.00000079 $0.00000079 $0.19
2022-08-02 $0.00000075 $0.00000077 $0.00000073 $0.00000075 $1.14
2022-08-01 $0.00000075 $0.00000076 $0.00000073 $0.00000075 $1.14
2022-07-31 $0.00000076 $0.00000078 $0.00000074 $0.00000075 $1.13
2022-07-30 $0.00000077 $0.00000079 $0.00000075 $0.00000076 $1.15
2022-07-29 $0.00000073 $0.00000079 $0.00000072 $0.00000077 $1.17
2022-07-28 $0.00000072 $0.00000074 $0.0000007 $0.00000073 $1.11
2022-07-27 $0.00000066 $0.00000072 $0.00000065 $0.00000072 $1.09
2022-07-26 $0.00000065 $0.00000066 $0.00000063 $0.00000066 $1.00
2022-07-25 $0.00000069 $0.00000069 $0.00000065 $0.00000065 $0.98
2022-07-24 $0.00000068 $0.0000007 $0.00000068 $0.00000069 $1.05
2022-07-23 $0.00000069 $0.00000071 $0.00000067 $0.00000068 $1.04
2022-07-22 $0.0000007 $0.00000071 $0.00000069 $0.00000069 $1.05
2022-07-21 $0.00000068 $0.0000007 $0.00000066 $0.0000007 $1.06
2022-07-20 $0.00000071 $0.00000072 $0.00000068 $0.00000068 $1.03