MTM Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00193073 | $0.00200894 | $0.001912 | $0.0019999 | $0.00 |
| 2024-02-11 | $0.00190957 | $0.00193838 | $0.00190502 | $0.00192908 | $0.00 |
| 2024-02-10 | $0.00188593 | $0.00192032 | $0.00187699 | $0.00191036 | $0.00 |
| 2024-02-09 | $0.00181274 | $0.00192017 | $0.00181108 | $0.00188465 | $0.00 |
| 2024-02-08 | $0.00177431 | $0.00182111 | $0.00177413 | $0.00181241 | $0.00 |
| 2024-02-07 | $0.00172397 | $0.00177237 | $0.00171271 | $0.00177237 | $0.00 |
| 2024-02-06 | $0.00170788 | $0.00173358 | $0.0017032 | $0.00172408 | $0.00 |
| 2024-02-05 | $0.00170397 | $0.00173897 | $0.001693 | $0.00170781 | $0.00 |
| 2024-02-04 | $0.00172 | $0.00172386 | $0.00170009 | $0.00170433 | $0.00 |
| 2024-02-03 | $0.00172778 | $0.00173383 | $0.00171751 | $0.00171949 | $0.00 |
| 2024-02-02 | $0.00172349 | $0.00173423 | $0.00170711 | $0.00172731 | $0.00 |
| 2024-02-01 | $0.00170435 | $0.00172773 | $0.00167753 | $0.00172255 | $0.00 |
| 2024-01-31 | $0.00171884 | $0.00174789 | $0.00169487 | $0.00170459 | $0.00 |
| 2024-01-30 | $0.00173085 | $0.00175091 | $0.00171365 | $0.00171739 | $0.00 |
| 2024-01-29 | $0.0016808 | $0.00173092 | $0.00167493 | $0.0017298 | $0.00 |
| 2024-01-28 | $0.00168519 | $0.00170839 | $0.00166912 | $0.00168072 | $0.00 |
| 2024-01-27 | $0.00167314 | $0.00168686 | $0.00165919 | $0.00168452 | $0.00 |
| 2024-01-26 | $0.00159786 | $0.00168675 | $0.00159405 | $0.00167495 | $0.00 |
| 2024-01-25 | $0.00160319 | $0.00161052 | $0.0015845 | $0.00159778 | $0.00 |
| 2024-01-24 | $0.00159436 | $0.00161687 | $0.00158352 | $0.00160429 | $0.00 |
| 2024-01-23 | $0.00158338 | $0.00160596 | $0.00154557 | $0.00159396 | $0.00 |
| 2024-01-22 | $0.00166348 | $0.00166678 | $0.00158242 | $0.00158256 | $0.00 |
| 2024-01-21 | $0.00166782 | $0.00167452 | $0.00166184 | $0.00166281 | $0.00 |
| 2024-01-20 | $0.0016663 | $0.00167315 | $0.00165958 | $0.00166747 | $0.00 |
| 2024-01-19 | $0.00165158 | $0.00168184 | $0.00161583 | $0.00166547 | $0.00 |
| 2024-01-18 | $0.00171011 | $0.00171654 | $0.001631 | $0.00165159 | $0.00 |
| 2024-01-17 | $0.00172606 | $0.00172721 | $0.00169122 | $0.00171037 | $0.00 |
| 2024-01-16 | $0.00170102 | $0.00174007 | $0.00169011 | $0.00172573 | $0.00 |
| 2024-01-15 | $0.0016725 | $0.00172968 | $0.00167231 | $0.00170314 | $0.00 |
| 2024-01-14 | $0.00171371 | $0.00172107 | $0.00167402 | $0.00167435 | $0.00 |