CurrencyBeacon logo}}

Crypto Rate Dashboard

Momentum Token Price Chart

MTM/USD
$0.002
0.00%

MTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00320061 $0.00323739 $0.00309901 $0.00316676 $0.00
2022-07-22 $0.00326403 $0.00333718 $0.00318267 $0.00320061 $0.00
2022-07-21 $0.00460054 $0.00462892 $0.00315273 $0.00326565 $0.00
2022-07-20 $0.00397864 $0.00468973 $0.0039098 $0.00460051 $0.46
2022-07-19 $0.00380308 $0.00402662 $0.00368144 $0.0039797 $0.00
2022-07-18 $0.00409688 $0.00445236 $0.00365243 $0.00381754 $0.00
2022-07-17 $0.00417922 $0.00425678 $0.00284355 $0.0040945 $0.02
2022-07-16 $0.00410498 $0.00424104 $0.00404302 $0.00417783 $0.00
2022-07-15 $0.00405507 $0.00416451 $0.00401939 $0.0041059 $0.01
2022-07-14 $0.00252905 $0.00409081 $0.00252397 $0.00405306 $0.01
2022-07-13 $0.0029084 $0.00298445 $0.00237857 $0.00252622 $0.51
2022-07-12 $0.00245735 $0.00299555 $0.00242183 $0.00290975 $0.00
2022-07-11 $0.0025634 $0.0025634 $0.002453 $0.00245784 $0.05
2022-07-10 $0.00265582 $0.00265603 $0.0025456 $0.00256558 $0.05
2022-07-09 $0.00324994 $0.00324994 $0.00263049 $0.00265652 $0.05
2022-07-08 $0.00323326 $0.00332352 $0.00318857 $0.00326596 $0.24
2022-07-07 $0.00252945 $0.00325992 $0.00249697 $0.00323436 $0.24
2022-07-06 $0.00302613 $0.00305018 $0.00247972 $0.00252882 $0.00
2022-07-05 $0.00303393 $0.00309491 $0.00290419 $0.0030275 $0.00
2022-07-04 $0.0029215 $0.00303924 $0.00287653 $0.00303738 $0.01
2022-07-03 $0.00290644 $0.0029523 $0.0028645 $0.00292106 $0.00
2022-07-02 $0.00290914 $0.00292362 $0.00287453 $0.00290655 $0.00
2022-07-01 $0.00298873 $0.00310214 $0.00287703 $0.00290831 $0.29
2022-06-30 $0.00247301 $0.0029756 $0.00233808 $0.0029756 $0.30
2022-06-29 $0.0024948 $0.00250535 $0.00245271 $0.00247227 $0.00
2022-06-28 $0.00255089 $0.00260182 $0.00248777 $0.00249411 $0.00
2022-06-27 $0.00258845 $0.0026411 $0.00253812 $0.00255124 $0.01
2022-06-26 $0.00363131 $0.00363463 $0.00258615 $0.00258736 $0.24
2022-06-25 $0.00261208 $0.00363686 $0.00260175 $0.00363421 $0.01
2022-06-24 $0.00375386 $0.00378581 $0.00259024 $0.00261298 $0.00