CurrencyBeacon logo}}

Crypto Rate Dashboard

Momento Price Chart

MOMENTO/USD
$0.00000073
0.00%

MOMENTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-28 $0.00000094 $0.00000094 $0.00000092 $0.00000092 $90.83
2023-02-27 $0.00000095 $0.00000095 $0.00000093 $0.00000094 $18.27
2023-02-26 $0.00000093 $0.00000095 $0.00000093 $0.00000095 $18.51
2023-02-25 $0.00000093 $0.00000093 $0.00000092 $0.00000093 $18.13
2023-02-24 $0.00000095 $0.00000096 $0.00000092 $0.00000093 $18.11
2023-02-23 $0.00000096 $0.00000097 $0.00000094 $0.00000095 $18.50
2023-02-22 $0.00000096 $0.00000096 $0.00000094 $0.00000096 $18.75
2023-02-21 $0.00000097 $0.00000098 $0.00000095 $0.00000096 $1.95
2023-02-20 $0.00000096 $0.00000098 $0.00000095 $0.00000097 $1.97
2023-02-19 $0.00000097 $0.00000098 $0.00000096 $0.00000096 $1.95
2023-02-18 $0.00000096 $0.00000098 $0.00000096 $0.00000098 $1.98
2023-02-17 $0.00000094 $0.00000097 $0.00000094 $0.00000097 $1.96
2023-02-16 $0.00000098 $0.000001 $0.00000094 $0.00000094 $1.91
2023-02-15 $0.00000091 $0.00000098 $0.00000091 $0.00000098 $1.98
2023-02-14 $0.00000091 $0.00000093 $0.00000089 $0.00000091 $1.85
2023-02-13 $0.00000096 $0.00000097 $0.00000087 $0.00000091 $1.84
2023-02-12 $0.00000095 $0.00000098 $0.00000094 $0.00000096 $11.36
2023-02-11 $0.00000094 $0.00000095 $0.00000094 $0.00000095 $11.28
2023-02-10 $0.00000094 $0.00000095 $0.00000093 $0.00000094 $11.12
2023-02-09 $0.00000101 $0.00000101 $0.00000093 $0.00000094 $11.11
2023-02-08 $0.00000101 $0.00000102 $0.00000099 $0.00000101 $11.93
2023-02-03 $0.00000099 $0.00000103 $0.00000098 $0.00000102 $22.64
2023-02-02 $0.00000097 $0.00000102 $0.00000097 $0.00000099 $22.04
2023-02-01 $0.00000096 $0.00000098 $0.00000094 $0.00000097 $21.61
2023-01-31 $0.00000094 $0.00000096 $0.00000094 $0.00000096 $21.28
2023-01-30 $0.00000097 $0.00000098 $0.00000093 $0.00000094 $20.91
2023-01-29 $0.00000094 $0.00000098 $0.00000094 $0.00000097 $21.62
2023-01-28 $0.00000094 $0.00000096 $0.00000093 $0.00000094 $20.86
2023-01-27 $0.00000093 $0.00000095 $0.00000092 $0.00000094 $20.98
2023-01-26 $0.00000094 $0.00000095 $0.00000093 $0.00000093 $20.76