MOMENTO Historical USD Price
Daily close · May 31, 2022 → Aug 10, 2023Daily price history
Jul 9, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000073 | $327.03 |
| 2023-08-09 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000073 | $330.05 |
| 2023-08-08 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000074 | $331.98 |
| 2023-08-07 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000073 | $327.50 |
| 2023-08-06 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000073 | $328.80 |
| 2023-08-05 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000073 | $329.04 |
| 2023-08-04 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000073 | $327.31 |
| 2023-08-03 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000072 | $326.68 |
| 2023-08-02 | $0.00000074 | $0.00000075 | $0.00000071 | $0.00000072 | $325.81 |
| 2023-08-01 | $0.00000072 | $0.00000074 | $0.00000072 | $0.00000074 | $334.75 |
| 2023-07-31 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000072 | $326.49 |
| 2023-07-30 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000073 | $328.48 |
| 2023-07-29 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000073 | $328.54 |
| 2023-07-28 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000074 | $2.42 |
| 2023-07-27 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000073 | $2.41 |
| 2023-07-26 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000073 | $2.39 |
| 2023-07-25 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000073 | $2.38 |
| 2023-07-24 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000073 | $2.39 |
| 2023-07-23 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000074 | $2.43 |
| 2023-07-22 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000073 | $2.41 |
| 2023-07-21 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000074 | $2.44 |
| 2023-07-20 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000074 | $2.43 |
| 2023-07-19 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000073 | $2.41 |
| 2023-07-18 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000073 | $2.40 |
| 2023-07-17 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $2.44 |
| 2023-07-16 | $0.00000076 | $0.00000077 | $0.00000074 | $0.00000074 | $2.42 |
| 2023-07-15 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000076 | $2.50 |
| 2023-07-11 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $0.83 |
| 2023-07-10 | $0.00000071 | $0.00000075 | $0.00000071 | $0.00000075 | $0.82 |
| 2023-07-09 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000071 | $0.79 |