Molten Price Chart - CurrencyBeacon

MOL Historical USD Price

Date	Open	High	Low	Close	Volume
2023-11-12	$5.51	$5.54	$5.44	$5.49	$1,552.35
2023-11-11	$5.58	$5.60	$5.46	$5.51	$1,558.18
2023-11-10	$5.69	$5.73	$5.56	$5.58	$1,578.09
2023-11-09	$5.07	$5.71	$5.06	$5.71	$1,614.69
2023-11-08	$5.06	$5.11	$5.03	$5.07	$1,435.17
2023-11-07	$5.10	$5.11	$4.97	$5.07	$1,433.07
2023-11-06	$5.07	$5.13	$5.02	$5.10	$1,442.31
2023-11-05	$4.98	$5.13	$4.96	$5.08	$1,437.15
2023-11-04	$4.92	$5.00	$4.90	$4.98	$1,409.02
2023-11-03	$4.83	$4.92	$4.78	$4.92	$1,391.11
2023-11-02	$4.96	$5.03	$4.81	$4.83	$1,366.93
2023-11-01	$4.87	$4.98	$4.80	$4.95	$1,401.29
2023-10-31	$4.85	$4.88	$4.80	$4.87	$1,378.60
2023-10-30	$4.82	$4.90	$4.78	$4.86	$1,373.76
2023-10-29	$4.96	$5.04	$4.80	$4.82	$1,362.93
2023-10-28	$4.97	$5.02	$4.95	$4.96	$125.40
2023-10-27	$4.98	$4.99	$4.89	$4.97	$125.66
2023-07-31	$5.37	$5.41	$5.34	$5.36	$1,191.23
2023-07-30	$5.42	$5.43	$5.35	$5.37	$1,194.92
2023-07-29	$5.40	$5.44	$5.39	$5.42	$1,206.62
2023-07-28	$5.37	$5.42	$5.36	$5.41	$1,202.49
2023-07-27	$5.40	$5.44	$5.35	$5.37	$1,193.41
2023-07-26	$5.36	$5.44	$5.34	$5.40	$1,201.29
2023-07-25	$5.34	$5.38	$5.32	$5.36	$1,191.80
2023-07-24	$5.45	$5.45	$5.31	$5.34	$1,186.93
2023-07-23	$5.38	$5.49	$5.37	$5.45	$1,211.63
2023-07-22	$5.46	$5.47	$5.35	$5.37	$1,195.27
2023-07-21	$5.46	$5.48	$5.45	$5.46	$1,213.80
2023-07-20	$5.45	$5.56	$5.43	$5.46	$1,213.99
2023-07-19	$5.48	$5.53	$5.44	$5.45	$1,213.26