MOLLARS Historical USD Price
Daily close · Oct 19, 2025 → Oct 31, 2026Daily price history
Sep 29, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00668654 | $0.00674442 | $0.00666413 | $0.00671493 | $4.66 |
| 2026-10-30 | $0.00670744 | $0.00671189 | $0.00651574 | $0.00668536 | $4.64 |
| 2026-10-29 | $0.007028 | $0.00707012 | $0.00670483 | $0.00670483 | $4.65 |
| 2026-10-28 | $0.00699602 | $0.00709037 | $0.00693165 | $0.00702509 | $4.88 |
| 2026-10-27 | $0.00691866 | $0.00702728 | $0.00684678 | $0.00700233 | $4.86 |
| 2026-10-26 | $0.00693885 | $0.00697105 | $0.0068372 | $0.00691736 | $4.80 |
| 2026-10-25 | $0.00701896 | $0.00705546 | $0.00690574 | $0.00693945 | $4.82 |
| 2026-10-24 | $0.00710747 | $0.0071078 | $0.0068237 | $0.00702568 | $4.88 |
| 2026-10-23 | $0.00711761 | $0.00720393 | $0.00702332 | $0.00710944 | $4.93 |
| 2026-10-22 | $0.00737575 | $0.00739723 | $0.00705202 | $0.00712382 | $35.80 |
| 2026-10-21 | $0.00730678 | $0.00751351 | $0.00727102 | $0.00737235 | $37.05 |
| 2026-10-20 | $0.0071867 | $0.00737561 | $0.00710272 | $0.0073125 | $4.22 |
| 2026-10-19 | $0.00719734 | $0.00730064 | $0.00713906 | $0.00718682 | $4.15 |
| 2026-10-18 | $0.00716898 | $0.00724776 | $0.00696007 | $0.00719657 | $4.15 |
| 2026-10-17 | $0.00723163 | $0.00728545 | $0.00708735 | $0.00717147 | $4.14 |
| 2026-10-16 | $0.00729128 | $0.00742943 | $0.00715373 | $0.00723368 | $4.17 |
| 2026-10-15 | $0.00723143 | $0.00735668 | $0.00695585 | $0.00729408 | $4.21 |
| 2026-10-14 | $0.00746072 | $0.00754298 | $0.00718935 | $0.00722182 | $4.17 |
| 2026-10-13 | $0.00746889 | $0.00754182 | $0.00743742 | $0.00745859 | $4.30 |
| 2026-10-09 | $0.00741371 | $0.00750979 | $0.0073985 | $0.00744733 | $88.71 |
| 2026-10-08 | $0.00769989 | $0.00773747 | $0.00721683 | $0.00740392 | $88.19 |
| 2026-10-07 | $0.00807452 | $0.00808037 | $0.00761725 | $0.00770489 | $91.78 |
| 2026-10-06 | $0.00811522 | $0.00815308 | $0.0080358 | $0.00807748 | $96.22 |
| 2026-10-05 | $0.00816049 | $0.00819181 | $0.00803551 | $0.008119 | $96.71 |
| 2026-10-04 | $0.00804387 | $0.00818731 | $0.00804321 | $0.0081624 | $97.23 |
| 2026-10-03 | $0.00798525 | $0.00804982 | $0.00798144 | $0.00804412 | $95.82 |
| 2026-10-02 | $0.00809705 | $0.00827843 | $0.00794556 | $0.00798966 | $95.17 |
| 2026-10-01 | $0.00803808 | $0.00814381 | $0.00800887 | $0.0080999 | $96.48 |
| 2026-09-30 | $0.00801708 | $0.00819507 | $0.00796029 | $0.00803764 | $95.74 |
| 2026-09-29 | $0.00805053 | $0.00820472 | $0.00794397 | $0.00801628 | $95.49 |