Crypto Rate Dashboard
MollarsToken Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-05 |
$0.01516927 |
$0.01532617 |
$0.01398148 |
$0.01411684 |
$152.83 |
| 2025-06-04 |
$0.01563553 |
$0.01618145 |
$0.01514809 |
$0.01517711 |
$1,068.83 |
| 2025-06-03 |
$0.01580439 |
$0.01603524 |
$0.01562599 |
$0.01563332 |
$5.65 |
| 2025-06-02 |
$0.0153817 |
$0.01583514 |
$0.01502525 |
$0.01581898 |
$286.11 |
| 2025-06-01 |
$0.0153259 |
$0.01544746 |
$0.01503541 |
$0.01536644 |
$277.93 |
| 2025-05-31 |
$0.01548613 |
$0.01558012 |
$0.01524243 |
$0.01532497 |
$277.18 |
| 2025-05-30 |
$0.01586884 |
$0.01618473 |
$0.01539636 |
$0.01547656 |
$282.62 |
| 2025-05-29 |
$0.01615457 |
$0.01670397 |
$0.01584262 |
$0.01586812 |
$200.51 |
| 2025-05-28 |
$0.0238114 |
$0.0238114 |
$0.01564349 |
$0.01614373 |
$16,623.85 |
| 2025-05-27 |
$0.02302128 |
$0.02424096 |
$0.02263667 |
$0.0238285 |
$4.34 |
| 2025-05-26 |
$0.02415291 |
$0.02456374 |
$0.02281323 |
$0.02301993 |
$324.83 |
| 2025-05-25 |
$0.0232645 |
$0.02415456 |
$0.02274137 |
$0.02413386 |
$1,835.37 |
| 2025-05-24 |
$0.02287832 |
$0.02367335 |
$0.0227947 |
$0.02327235 |
$1,926.04 |
| 2025-05-23 |
$0.02531382 |
$0.02590734 |
$0.02274903 |
$0.02284509 |
$2,175.47 |
| 2025-05-22 |
$0.024212 |
$0.02553864 |
$0.024212 |
$0.02528209 |
$45.70 |
| 2025-05-21 |
$0.02479874 |
$0.02560357 |
$0.02335016 |
$0.02421338 |
$1,124.61 |
| 2025-05-20 |
$0.02482311 |
$0.02532733 |
$0.02411265 |
$0.02478742 |
$72.26 |
| 2025-05-19 |
$0.02577451 |
$0.02580435 |
$0.02345595 |
$0.02482758 |
$1,856.04 |
| 2025-05-18 |
$0.02797948 |
$0.02916644 |
$0.02455718 |
$0.02574887 |
$3,155.37 |
| 2025-05-17 |
$0.02933307 |
$0.02933307 |
$0.02780744 |
$0.02797171 |
$926.78 |
| 2025-05-16 |
$0.02947061 |
$0.0304616 |
$0.02933886 |
$0.0293419 |
$33.03 |
| 2025-05-15 |
$0.03046751 |
$0.03080778 |
$0.02881572 |
$0.02940593 |
$41.81 |
| 2025-05-14 |
$0.03154241 |
$0.03199641 |
$0.0300581 |
$0.03046139 |
$636.97 |
| 2025-05-13 |
$0.02926025 |
$0.03213898 |
$0.02843289 |
$0.03154894 |
$162.75 |
| 2025-05-12 |
$0.02916491 |
$0.03041144 |
$0.02840017 |
$0.02922178 |
$377.73 |
| 2025-05-11 |
$0.03023415 |
$0.03042717 |
$0.02861458 |
$0.02909412 |
$632.67 |
| 2025-05-10 |
$0.02705365 |
$0.03030677 |
$0.02684641 |
$0.03025932 |
$1,480.81 |
| 2025-05-09 |
$0.02551588 |
$0.02846224 |
$0.02528108 |
$0.02702849 |
$201.05 |
| 2025-05-08 |
$0.02093643 |
$0.0255812 |
$0.02092244 |
$0.02545117 |
$38.18 |
| 2025-05-07 |
$0.02112436 |
$0.02146802 |
$0.02081237 |
$0.02093405 |
$31.40 |
Share this link via
Or copy link
