CurrencyBeacon logo}}

Crypto Rate Dashboard

Molecular Future Price Chart

MOF/USD
$0.000007
0.00%

MOF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-27 $0.04290389 $0.04292777 $0.04226219 $0.04249305 $374,308.35
2019-01-26 $0.04363891 $0.04371698 $0.04285094 $0.04292054 $397,659.86
2019-01-25 $0.04463072 $0.04472261 $0.04345796 $0.04356541 $366,803.28
2019-01-24 $0.0461 $0.0461 $0.04403559 $0.04461935 $404,228.80
2019-01-23 $0.04483786 $0.04805788 $0.04480064 $0.04605332 $408,272.68
2019-01-22 $0.04311957 $0.04497147 $0.04267772 $0.04480115 $399,863.32
2019-01-21 $0.04305074 $0.04372643 $0.04285817 $0.04311936 $384,645.63
2019-01-20 $0.04340746 $0.0437663 $0.04294685 $0.04309505 $376,173.46
2019-01-19 $0.04437075 $0.04450657 $0.04314087 $0.04341097 $393,420.29
2019-01-18 $0.04790231 $0.0479915 $0.04418273 $0.04430026 $397,290.03
2019-01-17 $0.04884183 $0.0489489 $0.0477 $0.04790111 $437,433.04
2019-01-16 $0.04968281 $0.05030381 $0.04872046 $0.04880926 $430,659.57
2019-01-14 $0.04752126 $0.05016106 $0.04681643 $0.04953986 $437,547.66
2019-01-13 $0.05074635 $0.05101963 $0.04718574 $0.04752044 $430,789.22
2019-01-12 $0.05244708 $0.05252966 $0.05023346 $0.05080929 $438,534.34
2019-01-11 $0.05068067 $0.05435599 $0.05059913 $0.0524383 $470,157.58
2019-01-10 $0.04884244 $0.05607239 $0.04682362 $0.05063517 $460,063.76
2019-01-09 $0.04875866 $0.04913758 $0.04856084 $0.04881999 $445,926.03
2019-01-08 $0.04997345 $0.05012297 $0.04869798 $0.04876028 $430,346.68
2019-01-07 $0.05058151 $0.0507 $0.04972594 $0.05002173 $422,952.38
2019-01-06 $0.04813457 $0.05090725 $0.04807505 $0.05057065 $443,981.61
2019-01-05 $0.04649071 $0.04866497 $0.0460489 $0.04815103 $450,346.29
2019-01-04 $0.04647319 $0.04705977 $0.04569459 $0.04652005 $412,168.57
2019-01-03 $0.04711912 $0.04848722 $0.04625068 $0.04645696 $405,521.20
2019-01-02 $0.04637793 $0.0477 $0.04562404 $0.04709874 $429,217.76
2019-01-01 $0.04551757 $0.04642616 $0.0451827 $0.04630741 $408,780.03
2018-12-31 $0.04678442 $0.04683158 $0.04528752 $0.04543143 $396,912.44
2018-12-30 $0.04668313 $0.04713048 $0.0464 $0.04682258 $403,628.33
2018-12-29 $0.04774635 $0.04815011 $0.04668423 $0.0467237 $445,667.21
2018-12-28 $0.0449946 $0.04860447 $0.04494531 $0.04773645 $388,328.29