MOJO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00202082 | $0.00203832 | $0.00201405 | $0.00202941 | $0.00 |
| 2026-10-30 | $0.00202724 | $0.00202848 | $0.00196948 | $0.00202047 | $0.00 |
| 2026-10-29 | $0.00212428 | $0.00213683 | $0.00202637 | $0.00202657 | $0.00 |
| 2026-10-28 | $0.00211417 | $0.00214296 | $0.00209485 | $0.00212331 | $0.00 |
| 2026-10-27 | $0.00209145 | $0.00212405 | $0.00207008 | $0.0021161 | $0.00 |
| 2026-10-26 | $0.00209728 | $0.00210689 | $0.00206665 | $0.00209112 | $0.00 |
| 2026-10-25 | $0.00212143 | $0.0021325 | $0.00208753 | $0.00209752 | $0.00 |
| 2026-10-24 | $0.00214801 | $0.00214819 | $0.00206242 | $0.00212348 | $0.00 |
| 2026-10-23 | $0.00214846 | $0.00217446 | $0.00212298 | $0.00214868 | $0.00 |
| 2026-10-22 | $0.00222628 | $0.00223274 | $0.00212864 | $0.00215027 | $0.00 |
| 2026-10-21 | $0.00220296 | $0.0022679 | $0.00219472 | $0.00222524 | $0.00 |
| 2026-10-20 | $0.00216684 | $0.00222355 | $0.00214161 | $0.00220445 | $0.00 |
| 2026-10-19 | $0.00216981 | $0.00220101 | $0.00215273 | $0.00216688 | $0.00 |
| 2026-10-18 | $0.00216132 | $0.00218507 | $0.00209845 | $0.00216953 | $0.00 |
| 2026-10-17 | $0.00218019 | $0.00219636 | $0.00213664 | $0.00216189 | $0.00 |
| 2026-10-16 | $0.00219813 | $0.00223976 | $0.00215659 | $0.00218077 | $0.00 |
| 2026-10-15 | $0.00217994 | $0.00221797 | $0.0020968 | $0.00219895 | $1.02 |
| 2026-10-14 | $0.00224918 | $0.00227359 | $0.00216765 | $0.00217726 | $0.00 |
| 2026-10-13 | $0.00220385 | $0.00228342 | $0.00217737 | $0.00224863 | $0.00 |
| 2026-10-12 | $0.00228279 | $0.00231725 | $0.0022016 | $0.0022016 | $0.00 |
| 2026-10-11 | $0.00225585 | $0.00229816 | $0.00224874 | $0.00228336 | $0.00 |
| 2026-10-10 | $0.00223869 | $0.0022664 | $0.00223754 | $0.0022556 | $0.00 |
| 2026-10-09 | $0.00222888 | $0.00225818 | $0.00222438 | $0.00223908 | $0.00 |
| 2026-10-08 | $0.0023163 | $0.00232625 | $0.00216966 | $0.00222575 | $0.00 |
| 2026-10-07 | $0.00242755 | $0.00242931 | $0.00229019 | $0.00231646 | $0.00 |
| 2026-10-06 | $0.00243977 | $0.00245111 | $0.00241591 | $0.00242844 | $0.00 |
| 2026-10-05 | $0.003332 | $0.00338773 | $0.00243621 | $0.00244091 | $0.00 |
| 2026-10-04 | $0.00241834 | $0.00338135 | $0.00241814 | $0.00333202 | $0.00 |
| 2026-10-03 | $0.00240071 | $0.00242012 | $0.00239957 | $0.00241841 | $0.00 |
| 2026-10-02 | $0.00243432 | $0.00248885 | $0.00238881 | $0.00240204 | $0.00 |