MOJOV2 Historical USD Price
Daily close · May 19, 2022 → Aug 10, 2023Daily price history
Jun 17, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00060893 | $0.00060908 | $0.0006013 | $0.00060354 | $3.25 |
| 2023-08-09 | $0.00061165 | $0.00061251 | $0.0006065 | $0.00060913 | $3.28 |
| 2023-08-08 | $0.0006047 | $0.00061799 | $0.00060355 | $0.00061269 | $3.30 |
| 2023-08-07 | $0.00060728 | $0.00061088 | $0.00059977 | $0.00060441 | $3.25 |
| 2023-08-06 | $0.00060736 | $0.00061273 | $0.00060656 | $0.0006068 | $3.27 |
| 2023-08-05 | $0.00060374 | $0.00060725 | $0.00060054 | $0.00060725 | $3.27 |
| 2023-08-04 | $0.00060227 | $0.00060749 | $0.00060164 | $0.00060407 | $3.25 |
| 2023-08-03 | $0.00060112 | $0.00060409 | $0.00059636 | $0.0006029 | $3.25 |
| 2023-08-02 | $0.00061856 | $0.00062003 | $0.00059318 | $0.00060129 | $3.24 |
| 2023-08-01 | $0.00060227 | $0.0006178 | $0.000595 | $0.0006178 | $3.33 |
| 2023-07-31 | $0.00060597 | $0.00061006 | $0.00060169 | $0.00060255 | $3.24 |
| 2023-07-30 | $0.00060621 | $0.00060898 | $0.00060168 | $0.00060622 | $3.26 |
| 2023-07-29 | $0.0006047 | $0.00060634 | $0.00060312 | $0.00060634 | $3.26 |
| 2023-07-28 | $0.00060153 | $0.00060634 | $0.00060001 | $0.00060475 | $3.26 |
| 2023-07-27 | $0.00059727 | $0.00060816 | $0.00059653 | $0.00060138 | $3.24 |
| 2023-07-26 | $0.0005946 | $0.00060035 | $0.00059155 | $0.00059731 | $0.40 |
| 2023-07-25 | $0.00059732 | $0.00059924 | $0.00059202 | $0.00059462 | $3.51 |
| 2023-07-24 | $0.00060606 | $0.00060727 | $0.00058993 | $0.00059742 | $3.53 |
| 2023-07-23 | $0.0006025 | $0.00060943 | $0.0006017 | $0.0006063 | $3.58 |
| 2023-07-22 | $0.00060877 | $0.00061125 | $0.00060056 | $0.00060218 | $3.56 |
| 2023-07-21 | $0.00060704 | $0.00061101 | $0.00060586 | $0.000609 | $3.60 |
| 2023-07-20 | $0.00060233 | $0.00061166 | $0.00060177 | $0.00060694 | $3.59 |
| 2023-07-19 | $0.00060027 | $0.00060915 | $0.00059939 | $0.0006022 | $3.56 |
| 2023-07-18 | $0.00060962 | $0.00061564 | $0.00059625 | $0.00059976 | $3.54 |
| 2023-07-17 | $0.0006048 | $0.00061077 | $0.00060059 | $0.00061007 | $3.60 |
| 2023-07-16 | $0.00062642 | $0.00062835 | $0.00060495 | $0.00060495 | $3.57 |
| 2023-07-15 | $0.00061944 | $0.00062965 | $0.00061793 | $0.00062624 | $3.70 |
| 2023-07-14 | $0.00064052 | $0.00065226 | $0.00061062 | $0.00061974 | $3.66 |
| 2023-07-13 | $0.00060866 | $0.00064225 | $0.00060666 | $0.00064074 | $3.79 |
| 2023-06-17 | $0.00059821 | $0.00062239 | $0.00059373 | $0.0006115 | $0.91 |