CurrencyBeacon logo}}

Crypto Rate Dashboard

Moovy Price Chart

MOIL/USD
$0.141629
0.00%

MOIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-16 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-15 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-14 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-13 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-12 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-11 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-10 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-09 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-08 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-07 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-06 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-05 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-04 $0.14162913 $0.14162913 $0.14162913 $0.14162913 $1,481.57
2023-08-03 $0.14188735 $0.14259948 $0.14162913 $0.14162913 $1,481.57
2023-08-02 $0.13533622 $0.14188735 $0.13524837 $0.14188735 $1,293.21
2023-08-01 $0.13408522 $0.13602666 $0.13360369 $0.13533622 $442.06
2023-07-31 $0.14656776 $0.14656776 $0.13408522 $0.13408522 $1,169.32
2023-07-30 $0.14739252 $0.14739252 $0.14275902 $0.14656776 $968.82
2023-07-29 $0.16161578 $0.16161578 $0.14739252 $0.14739252 $896.36
2023-07-28 $0.16582411 $0.17693125 $0.16161578 $0.16161578 $3,755.68
2023-07-27 $0.16594426 $0.16747462 $0.15606984 $0.16582411 $2,863.71
2023-07-26 $0.1668218 $0.1693639 $0.15662664 $0.16594426 $6,219.49
2023-07-25 $0.13086474 $0.16780536 $0.13018418 $0.1668218 $7,281.84
2023-07-24 $0.13731095 $0.13731095 $0.13086474 $0.13086474 $956.01
2023-07-23 $0.13896826 $0.14461284 $0.13651175 $0.13731095 $3,306.96
2023-07-22 $0.11784973 $0.1403509 $0.09449296 $0.13896826 $59,922.01
2023-07-21 $0.11039589 $0.11784973 $0.11012256 $0.11784973 $22,418.09
2023-07-20 $0.11548625 $0.11619783 $0.09407027 $0.11039589 $49,783.32
2023-07-19 $0.09991306 $0.12383756 $0.09955341 $0.11548625 $15,873.22