MOGU Historical USD Price
Daily close · Sep 22, 2025 → Oct 31, 2026Daily price history
Sep 23, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000671 | $0.00000675 | $0.00000671 | $0.00000672 | $2.61 |
| 2026-10-21 | $0.00000731 | $0.00000753 | $0.00000728 | $0.00000739 | $17.16 |
| 2026-10-20 | $0.00000719 | $0.00000738 | $0.00000711 | $0.00000732 | $17.00 |
| 2026-10-19 | $0.0000072 | $0.0000073 | $0.00000714 | $0.00000719 | $16.71 |
| 2026-10-18 | $0.00000717 | $0.00000725 | $0.00000696 | $0.0000072 | $16.73 |
| 2026-10-17 | $0.00000724 | $0.00000729 | $0.00000709 | $0.00000718 | $16.68 |
| 2026-10-16 | $0.00000729 | $0.00000743 | $0.00000716 | $0.00000724 | $16.82 |
| 2026-10-15 | $0.00000724 | $0.00000736 | $0.00000696 | $0.0000073 | $16.96 |
| 2026-10-14 | $0.00000746 | $0.00000755 | $0.00000719 | $0.00000723 | $16.79 |
| 2026-10-13 | $0.00000731 | $0.00000758 | $0.00000723 | $0.00000746 | $17.34 |
| 2026-10-12 | $0.00000758 | $0.00000769 | $0.00000731 | $0.00000731 | $16.98 |
| 2026-10-11 | $0.00000749 | $0.00000763 | $0.00000746 | $0.00000758 | $17.61 |
| 2026-10-10 | $0.00000743 | $0.00000752 | $0.00000743 | $0.00000749 | $17.40 |
| 2026-10-09 | $0.0000074 | $0.00000749 | $0.00000738 | $0.00000743 | $17.27 |
| 2026-10-08 | $0.00000768 | $0.00000772 | $0.0000072 | $0.00000739 | $17.17 |
| 2026-10-07 | $0.00000806 | $0.00000806 | $0.0000076 | $0.00000769 | $17.87 |
| 2026-10-06 | $0.00000802 | $0.00000806 | $0.00000795 | $0.00000806 | $19.00 |
| 2026-10-05 | $0.00000807 | $0.0000081 | $0.00000795 | $0.00000803 | $4.71 |
| 2026-10-04 | $0.00000795 | $0.0000081 | $0.00000795 | $0.00000807 | $4.73 |
| 2026-10-03 | $0.0000079 | $0.00000796 | $0.00000789 | $0.00000795 | $4.67 |
| 2026-10-02 | $0.00000801 | $0.00000819 | $0.00000786 | $0.0000079 | $4.63 |
| 2026-10-01 | $0.00000795 | $0.00000805 | $0.00000792 | $0.00000801 | $4.70 |
| 2026-09-30 | $0.00000795 | $0.0000081 | $0.00000787 | $0.00000795 | $4.66 |
| 2026-09-29 | $0.00000798 | $0.00000813 | $0.00000787 | $0.00000794 | $6.03 |
| 2026-09-28 | $0.00000798 | $0.00000805 | $0.00000783 | $0.00000798 | $6.06 |
| 2026-09-27 | $0.000008 | $0.00000807 | $0.00000792 | $0.00000798 | $6.05 |
| 2026-09-26 | $0.00000798 | $0.000008 | $0.00000792 | $0.000008 | $6.07 |
| 2026-09-25 | $0.00000797 | $0.00000813 | $0.00000792 | $0.00000798 | $6.06 |
| 2026-09-24 | $0.00000797 | $0.00000801 | $0.00000782 | $0.00000797 | $6.05 |
| 2026-09-23 | $0.00000816 | $0.00000827 | $0.00000786 | $0.00000797 | $6.04 |