CurrencyBeacon logo}}

Crypto Rate Dashboard

Moeta Price Chart

MOETA/USD
$0.01884
0.00%

MOETA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.02861147 $0.02861147 $0.02828963 $0.02844093 $127.34
2024-06-21 $0.02856943 $0.02879616 $0.02813958 $0.02860607 $128.07
2024-06-20 $0.02894765 $0.02943842 $0.02840734 $0.02856666 $127.90
2024-06-19 $0.02830444 $0.02907272 $0.0282963 $0.02896523 $129.68
2024-06-18 $0.02858001 $0.02858001 $0.02750711 $0.02830444 $126.72
2024-06-17 $0.02943694 $0.02954404 $0.02831187 $0.02856475 $127.89
2024-06-16 $0.02899325 $0.029639 $0.02881413 $0.02943204 $131.77
2024-06-15 $0.02831724 $0.02920392 $0.02827077 $0.02901051 $129.89
2024-06-14 $0.0282166 $0.02867361 $0.02740378 $0.02831947 $126.79
2024-06-13 $0.0289481 $0.02894987 $0.02796295 $0.02821112 $126.31
2024-06-12 $0.02845673 $0.02965504 $0.02821312 $0.02895642 $129.64
2024-06-11 $0.02982792 $0.02985315 $0.02797823 $0.0284561 $127.40
2024-06-10 $0.03012687 $0.03015156 $0.02970568 $0.02982405 $133.53
2024-06-09 $0.03040564 $0.03048875 $0.02997584 $0.03013749 $134.93
2024-06-08 $0.03037346 $0.03064031 $0.03033228 $0.03042349 $65.70
2024-06-07 $0.03148801 $0.03171007 $0.03012571 $0.03040057 $65.65
2024-06-06 $0.03220427 $0.03229413 $0.03119369 $0.03150601 $68.04
2024-06-05 $0.03176001 $0.03235264 $0.03152267 $0.03219922 $43.17
2024-06-04 $0.03137348 $0.03189234 $0.03119957 $0.03176001 $42.58
2024-06-03 $0.03149383 $0.03203495 $0.03133699 $0.03138025 $42.07
2024-06-02 $0.0317872 $0.03195603 $0.03129415 $0.03153169 $42.27
2024-06-01 $0.03136635 $0.03190696 $0.03127178 $0.03178393 $42.61
2024-05-31 $0.03160657 $0.03239915 $0.03121565 $0.03136171 $97.99
2024-05-30 $0.03180147 $0.03224802 $0.03126927 $0.03161787 $9.21
2024-05-29 $0.0324169 $0.03273012 $0.0316375 $0.03179349 $9.27
2024-05-28 $0.03284008 $0.0330897 $0.03186563 $0.03241966 $9.45
2024-05-27 $0.03227443 $0.03349598 $0.03227443 $0.03286359 $9.58
2024-05-26 $0.03172549 $0.03279672 $0.03161425 $0.03228368 $9.41
2024-05-25 $0.03154979 $0.03193823 $0.03143544 $0.03173511 $34.02
2024-05-24 $0.03196812 $0.03235396 $0.03087588 $0.03155063 $33.82