MOETA Historical USD Price
Daily close · Aug 1, 2023 → Oct 28, 2024Daily price history
Jul 16, 2024 → Oct 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-28 | $0.01856038 | $0.01895738 | $0.01830949 | $0.01884008 | $140.70 |
| 2024-10-27 | $0.01822778 | $0.01853005 | $0.0181012 | $0.01842114 | $137.57 |
| 2024-10-26 | $0.01793921 | $0.01839401 | $0.0178653 | $0.01822595 | $136.11 |
| 2024-10-25 | $0.01862503 | $0.01878702 | $0.0175555 | $0.01784165 | $133.24 |
| 2024-10-24 | $0.01853133 | $0.01879748 | $0.01843919 | $0.01861586 | $139.03 |
| 2024-10-23 | $0.01927094 | $0.01927129 | $0.01809499 | $0.01854489 | $138.50 |
| 2024-10-22 | $0.0195797 | $0.01960756 | $0.01915073 | $0.01924315 | $143.71 |
| 2024-10-21 | $0.02015103 | $0.02027883 | $0.01951033 | $0.01958235 | $146.24 |
| 2024-10-20 | $0.0194481 | $0.02020317 | $0.01935628 | $0.02016004 | $150.56 |
| 2024-10-19 | $0.01939213 | $0.01953809 | $0.01932949 | $0.01945244 | $145.27 |
| 2024-10-18 | $0.01911405 | $0.01961963 | $0.01906708 | $0.01939339 | $144.83 |
| 2024-10-17 | $0.0191846 | $0.01941668 | $0.01893265 | $0.01911042 | $142.72 |
| 2024-10-16 | $0.01914298 | $0.01940492 | $0.01901434 | $0.01916851 | $143.15 |
| 2024-10-15 | $0.01931812 | $0.0196629 | $0.01867499 | $0.01911811 | $142.78 |
| 2024-10-14 | $0.01804196 | $0.0194669 | $0.01794821 | $0.01930665 | $144.18 |
| 2024-09-11 | $0.01837802 | $0.01837802 | $0.01757208 | $0.01802261 | $237.02 |
| 2024-09-10 | $0.01815802 | $0.01843056 | $0.01788649 | $0.01839166 | $241.88 |
| 2024-09-09 | $0.01767671 | $0.0182605 | $0.01751623 | $0.01815584 | $238.78 |
| 2024-09-08 | $0.01749946 | $0.01790084 | $0.01729375 | $0.01768216 | $232.55 |
| 2024-09-07 | $0.01711813 | $0.01776285 | $0.0171138 | $0.01750101 | $230.16 |
| 2024-09-06 | $0.01822578 | $0.01851471 | $0.0166437 | $0.01710348 | $224.94 |
| 2024-09-05 | $0.01885732 | $0.0189641 | $0.01810575 | $0.01821503 | $239.55 |
| 2024-09-04 | $0.02319257 | $0.02319257 | $0.01819878 | $0.01884363 | $247.82 |
| 2024-07-22 | $0.02810661 | $0.02810661 | $0.02810661 | $0.02810661 | $28.65 |
| 2024-07-21 | $0.02797627 | $0.0281713 | $0.02723545 | $0.02810563 | $28.65 |
| 2024-07-20 | $0.02785776 | $0.02810919 | $0.02768488 | $0.02798161 | $28.53 |
| 2024-07-19 | $0.02723946 | $0.02809674 | $0.02686307 | $0.02785775 | $28.40 |
| 2024-07-18 | $0.02694887 | $0.02772316 | $0.02686081 | $0.02724265 | $27.77 |
| 2024-07-17 | $0.02736772 | $0.02791807 | $0.02689311 | $0.02695149 | $27.48 |
| 2024-07-16 | $0.02772826 | $0.02776733 | $0.02668845 | $0.02736658 | $27.90 |