CurrencyBeacon logo}}

Crypto Rate Dashboard

Modulr Price Chart

EMDR/USD
$1.25
-2.64%

EMDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $1.28 $1.30 $1.23 $1.23 $24.88
2026-07-26 $1.25 $1.29 $1.25 $1.28 $37.17
2026-07-25 $1.26 $1.27 $1.24 $1.25 $86.80
2026-07-24 $1.30 $1.32 $1.26 $1.26 $79.76
2026-07-23 $1.34 $1.35 $1.28 $1.30 $14.92
2026-07-22 $1.36 $1.39 $1.34 $1.34 $116.44
2026-07-21 $1.35 $1.38 $1.35 $1.36 $93.26
2026-07-20 $1.33 $1.36 $1.27 $1.35 $98.19
2026-07-19 $1.33 $1.35 $1.32 $1.33 $23.83
2026-07-18 $1.36 $1.37 $1.32 $1.33 $115.12
2026-07-17 $1.35 $1.37 $1.30 $1.36 $136.00
2026-07-16 $1.39 $1.39 $1.33 $1.35 $74.95
2026-07-15 $1.31 $1.40 $1.31 $1.39 $116.66
2026-07-14 $1.45 $1.54 $1.30 $1.31 $254.79
2026-07-13 $1.50 $1.55 $1.43 $1.45 $135.09
2026-07-12 $1.49 $1.51 $1.48 $1.50 $64.04
2026-07-11 $1.49 $1.56 $1.48 $1.49 $103.42
2026-07-10 $1.51 $1.59 $1.49 $1.49 $154.69
2026-07-09 $1.52 $1.53 $1.50 $1.52 $53.21
2026-07-08 $1.61 $1.63 $1.48 $1.52 $142.36
2026-07-07 $1.67 $1.68 $1.61 $1.61 $110.86
2026-07-06 $1.69 $1.72 $1.63 $1.67 $98.87
2026-07-05 $1.63 $1.71 $1.57 $1.69 $304.51
2026-07-04 $1.78 $1.87 $1.61 $1.63 $283.62
2026-07-03 $1.73 $1.81 $1.72 $1.78 $150.33
2026-07-02 $1.61 $1.75 $1.60 $1.73 $85.07
2026-07-01 $1.61 $1.66 $1.59 $1.62 $66.12
2026-06-30 $1.72 $1.72 $1.61 $1.61 $137.97
2026-06-29 $1.74 $1.81 $1.71 $1.72 $24.61
2026-06-28 $1.63 $1.78 $1.62 $1.74 $293.99