AIM Historical USD Price
Daily close · Aug 20, 2023 → Aug 21, 2024Daily price history
Jul 23, 2024 → Aug 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-21 | $0.00035709 | $0.00037328 | $0.00035656 | $0.00036993 | $0.00 |
| 2024-08-20 | $0.00035968 | $0.00037071 | $0.00035527 | $0.00035723 | $0.00 |
| 2024-08-19 | $0.00035376 | $0.00036018 | $0.00035047 | $0.00036012 | $0.00 |
| 2024-08-18 | $0.0003599 | $0.00036414 | $0.00035391 | $0.00035398 | $0.00 |
| 2024-08-17 | $0.00035621 | $0.00036084 | $0.00035606 | $0.00035956 | $0.00 |
| 2024-08-16 | $0.00034815 | $0.00036176 | $0.00034591 | $0.00035629 | $0.00 |
| 2024-08-15 | $0.0003554 | $0.00036182 | $0.0003418 | $0.00034843 | $0.00 |
| 2024-08-14 | $0.0003665 | $0.00037174 | $0.00035476 | $0.00035537 | $0.00 |
| 2024-08-13 | $0.00035904 | $0.00037203 | $0.00035429 | $0.00036645 | $0.00 |
| 2024-08-12 | $0.00035517 | $0.00036576 | $0.00035028 | $0.00035897 | $0.00 |
| 2024-08-11 | $0.00036856 | $0.00037255 | $0.00035359 | $0.00035564 | $0.00 |
| 2024-08-10 | $0.000368 | $0.00037036 | $0.00036473 | $0.00036825 | $0.00 |
| 2024-08-09 | $0.00037379 | $0.00037379 | $0.00036141 | $0.00036812 | $0.00 |
| 2024-08-08 | $0.00033361 | $0.00037775 | $0.00033178 | $0.0003739 | $0.00 |
| 2024-08-07 | $0.00033874 | $0.00034669 | $0.00033121 | $0.00033305 | $0.00 |
| 2024-08-06 | $0.00032667 | $0.0003447 | $0.00032667 | $0.00033866 | $0.00 |
| 2024-08-05 | $0.00035155 | $0.00035204 | $0.00030107 | $0.00032667 | $0.00 |
| 2024-08-04 | $0.00036662 | $0.0003694 | $0.00034907 | $0.00035143 | $0.00 |
| 2024-08-03 | $0.00037201 | $0.00037592 | $0.00036662 | $0.00036662 | $0.00 |
| 2024-08-02 | $0.0003957 | $0.00039616 | $0.0003717 | $0.00037197 | $0.00 |
| 2024-08-01 | $0.00039122 | $0.0003965 | $0.00037768 | $0.00039576 | $0.00 |
| 2024-07-31 | $0.0004006 | $0.00040398 | $0.00039053 | $0.00039128 | $0.00 |
| 2024-07-30 | $0.0004044 | $0.00040521 | $0.0003966 | $0.00040067 | $0.00 |
| 2024-07-29 | $0.00041292 | $0.00042306 | $0.00040374 | $0.0004044 | $0.00 |
| 2024-07-28 | $0.00041091 | $0.00041298 | $0.00040639 | $0.00041292 | $0.00 |
| 2024-07-27 | $0.0004109 | $0.00041937 | $0.00040493 | $0.00041118 | $0.00 |
| 2024-07-26 | $0.00039797 | $0.00041227 | $0.0003979 | $0.00041091 | $0.00 |
| 2024-07-25 | $0.00039571 | $0.0003996 | $0.0003846 | $0.00039792 | $0.00 |
| 2024-07-24 | $0.00039878 | $0.00040535 | $0.0003946 | $0.00039575 | $0.00 |
| 2024-07-23 | $0.00040872 | $0.00040951 | $0.00039655 | $0.00039876 | $0.00 |