CurrencyBeacon logo}}

Crypto Rate Dashboard

ModiHost Price Chart

AIM/USD
$0.00037
0.00%

AIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.12697954 $0.13347477 $0.12055611 $0.13347477 $30,971.49
2021-08-19 $0.12186886 $0.12741886 $0.12001009 $0.12685669 $28,875.12
2021-08-18 $0.12240866 $0.1240747 $0.11617231 $0.12208735 $27,418.38
2021-08-17 $0.12476004 $0.1279147 $0.12202174 $0.12208693 $27,496.42
2021-08-16 $0.1279016 $0.1303264 $0.12222557 $0.12477831 $27,026.98
2021-08-15 $0.12810753 $0.12856365 $0.11943897 $0.12785829 $26,874.53
2021-08-14 $0.12959177 $0.13064666 $0.1259109 $0.12792879 $29,866.25
2021-08-13 $0.1211093 $0.12963294 $0.12087076 $0.12963294 $30,144.84
2021-08-12 $0.12383662 $0.12566352 $0.11524051 $0.12108567 $26,933.09
2021-08-11 $0.12415139 $0.12671933 $0.12362623 $0.12415825 $28,848.17
2021-08-10 $0.1321987 $0.13281535 $0.121754 $0.1241613 $29,016.49
2021-08-09 $0.12577134 $0.13288809 $0.12311089 $0.13245359 $29,298.73
2021-08-08 $0.12765018 $0.12933728 $0.12403994 $0.12553885 $27,742.83
2021-08-07 $0.12256231 $0.1279943 $0.12228022 $0.1279943 $27,490.62
2021-08-06 $0.11712516 $0.12340926 $0.11426326 $0.12263127 $26,896.72
2021-08-05 $0.10780619 $0.11854275 $0.1067142 $0.11708961 $27,548.84
2021-08-04 $0.10417376 $0.10851683 $0.10242115 $0.10793087 $23,855.96
2021-08-03 $0.10573317 $0.10712578 $0.09848421 $0.10404017 $8,470.95
2021-08-02 $0.10959222 $0.1108436 $0.10476584 $0.1058472 $74.09
2021-08-01 $0.11376639 $0.11636227 $0.10932596 $0.10997849 $0.00
2021-07-31 $0.11598711 $0.11598711 $0.11306348 $0.11451912 $3,271.81
2021-07-30 $0.11001043 $0.1158725 $0.10601334 $0.1158725 $14,017.10
2021-07-29 $0.11014335 $0.11142077 $0.10854327 $0.11006191 $22,496.65
2021-07-28 $0.10885001 $0.11264885 $0.10784123 $0.110161 $16,476.78
2021-07-27 $0.10340923 $0.10852982 $0.10124762 $0.10852982 $23,873.31
2021-07-26 $0.09873189 $0.11171336 $0.0986123 $0.1036479 $25,166.75
2021-07-25 $0.09620663 $0.09869083 $0.09539254 $0.09869083 $23,727.25
2021-07-24 $0.09409179 $0.09630334 $0.09365238 $0.09580165 $22,067.91
2021-07-23 $0.09060026 $0.09391726 $0.090086 $0.09391726 $21,831.07
2021-07-22 $0.09478923 $0.09581475 $0.09012706 $0.09058975 $12,065.65