MODX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00098933 | $0.00110975 | $0.00087897 | $0.00099296 | $0.00 |
| 2026-10-30 | $0.00098565 | $0.0011044 | $0.00087085 | $0.00098904 | $0.00 |
| 2026-10-29 | $0.00103891 | $0.00116074 | $0.00087203 | $0.00110335 | $0.00 |
| 2026-10-28 | $0.00103542 | $0.00116672 | $0.00090746 | $0.00103851 | $0.00 |
| 2026-10-27 | $0.00102539 | $0.00115355 | $0.00090389 | $0.0011521 | $0.00 |
| 2026-10-26 | $0.00103575 | $0.0011456 | $0.00090781 | $0.00102553 | $0.00 |
| 2026-10-25 | $0.00105401 | $0.00108793 | $0.0010336 | $0.00103663 | $0.00 |
| 2026-10-24 | $0.00108692 | $0.00108704 | $0.00102643 | $0.00105428 | $0.00 |
| 2026-10-23 | $0.00110525 | $0.00111697 | $0.00107948 | $0.00108667 | $0.00 |
| 2026-10-22 | $0.00110026 | $0.00112545 | $0.00108168 | $0.00110606 | $0.00 |
| 2026-10-21 | $0.0010774 | $0.00120196 | $0.0009565 | $0.00109974 | $0.00 |
| 2026-10-20 | $0.0010535 | $0.00120831 | $0.00091098 | $0.00107883 | $0.00 |
| 2026-10-19 | $0.00105112 | $0.00119738 | $0.00092492 | $0.00117974 | $0.00 |
| 2026-10-18 | $0.00105962 | $0.00118941 | $0.00090415 | $0.00118119 | $0.00 |
| 2026-10-17 | $0.00107882 | $0.00119015 | $0.00104771 | $0.00105958 | $0.00 |
| 2026-10-16 | $0.00109263 | $0.00111071 | $0.00106946 | $0.00107939 | $0.00 |
| 2026-10-15 | $0.00108289 | $0.00115662 | $0.00103955 | $0.00109293 | $0.00 |
| 2026-10-14 | $0.00112749 | $0.0011302 | $0.00107708 | $0.00108034 | $0.00 |
| 2026-10-13 | $0.00110923 | $0.0011379 | $0.0010836 | $0.00112115 | $0.00 |
| 2026-10-12 | $0.00116428 | $0.00117263 | $0.00110741 | $0.00110741 | $0.00 |
| 2026-10-11 | $0.00115008 | $0.00116498 | $0.00113771 | $0.00116498 | $0.00 |
| 2026-10-10 | $0.00113837 | $0.00115384 | $0.00113515 | $0.00115007 | $0.00 |
| 2026-10-09 | $0.00112066 | $0.00114126 | $0.00111595 | $0.00113815 | $0.00 |
| 2026-10-08 | $0.00116981 | $0.00117082 | $0.00108952 | $0.0011196 | $0.00 |
| 2026-10-07 | $0.00124172 | $0.00124172 | $0.00115401 | $0.0011674 | $0.00 |
| 2026-10-06 | $0.00126428 | $0.00126992 | $0.00123309 | $0.00124196 | $0.00 |
| 2026-10-05 | $0.00126018 | $0.00127255 | $0.00124811 | $0.00126138 | $0.00 |
| 2026-10-04 | $0.00123997 | $0.0012679 | $0.0012388 | $0.00126024 | $0.00 |
| 2026-10-03 | $0.001242 | $0.00125238 | $0.00123517 | $0.00123998 | $0.00 |
| 2026-10-02 | $0.00124755 | $0.00128644 | $0.00123362 | $0.00124138 | $0.00 |