CurrencyBeacon logo}}

Crypto Rate Dashboard

Model Labs Price Chart

MODEL/USD
$0.000001
0.00%

MODEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-03 $0.000001 $0.000001 $0.000001 $0.000001 $34.39
2024-06-02 $0.000001 $0.000001 $0.000001 $0.000001 $34.39
2024-06-01 $0.000001 $0.000001 $0.000001 $0.000001 $34.39
2024-05-31 $0.000001 $0.000001 $0.000001 $0.000001 $34.39
2024-05-30 $0.000001 $0.000001 $0.000001 $0.000001 $34.39
2024-05-29 $0.000001 $0.000001 $0.000001 $0.000001 $34.39
2024-05-28 $0.000001 $0.000001 $0.000001 $0.000001 $34.39
2024-05-27 $0.00000103 $0.0000075 $0.000001 $0.000001 $34.39
2024-05-26 $0.000002 $0.00000818 $0.00000103 $0.00000103 $14.80
2024-05-25 $0.00000195 $0.00001 $0.00000101 $0.000002 $230.35
2024-05-24 $0.00000594 $0.00000594 $0.00000194 $0.00000195 $87.53
2024-05-23 $0.0000126 $0.0000126 $0.00000594 $0.00000594 $51.99
2024-05-22 $0.0000126 $0.0000126 $0.0000126 $0.0000126 $0.00
2024-05-21 $0.0000122 $0.00001879 $0.00001194 $0.0000126 $168.62
2024-05-20 $0.00002125 $0.00002125 $0.00000101 $0.00000101 $6.15
2024-05-19 $0.00002347 $0.00002347 $0.00002125 $0.00002125 $14.05
2024-05-18 $0.00002765 $0.00002765 $0.000015 $0.00002347 $28.48
2024-05-17 $0.00001902 $0.00002941 $0.00001902 $0.00002765 $13.13
2024-05-16 $0.00002004 $0.00002463 $0.00001747 $0.00001902 $492.90
2024-05-15 $0.000022 $0.000022 $0.00001795 $0.00002004 $13,225.75
2024-05-14 $0.000022 $0.000022 $0.000022 $0.000022 $8.28
2024-05-13 $0.000022 $0.000022 $0.000022 $0.000022 $0.00
2024-05-12 $0.00001701 $0.000022 $0.00001701 $0.000022 $42.43
2024-05-11 $0.0000186 $0.00003443 $0.000016 $0.00002076 $77.11
2024-05-10 $0.00002467 $0.00002467 $0.00001537 $0.0000186 $12.58
2024-05-09 $0.00001546 $0.00002567 $0.00001484 $0.00002467 $156.39
2024-05-08 $0.00001546 $0.00001546 $0.00001546 $0.00001546 $77.31
2024-05-07 $0.00001365 $0.00002599 $0.00001365 $0.00001546 $167.97
2024-05-06 $0.00001341 $0.00001664 $0.00001341 $0.00001365 $77.32
2024-05-05 $0.00001341 $0.00003687 $0.00001341 $0.00001341 $477.03