CurrencyBeacon logo}}

Crypto Rate Dashboard

Modden Price Chart

MDDN/USD
$0.00671
0.00%

MDDN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $0.00671 $0.00671 $0.00671 $0.00671 $3.83
2023-05-29 $0.00671 $0.00671 $0.00671 $0.00671 $3.83
2023-05-28 $0.00671 $0.00671 $0.00671 $0.00671 $3.83
2023-05-27 $0.00671 $0.00671 $0.00671 $0.00671 $3.83
2023-05-26 $0.00671 $0.00671 $0.00671 $0.00671 $3.83
2023-05-25 $0.00671 $0.00671 $0.00671 $0.00671 $3.83
2023-05-24 $0.00671 $0.00671 $0.00671 $0.00671 $3.83
2023-05-23 $0.00671 $0.00671 $0.00671 $0.00671 $3.83
2023-05-22 $0.00657 $0.00673 $0.00657 $0.00671 $92.95
2023-05-21 $0.0067 $0.00673 $0.00657 $0.00672 $511.23
2023-05-20 $0.0067 $0.00674 $0.00657 $0.0067 $465.56
2023-05-18 $0.00729 $0.00749 $0.0055 $0.00704 $830.10
2023-05-17 $0.0074 $0.0075 $0.00728 $0.00729 $506.09
2023-05-16 $0.00769 $0.00772 $0.0056475 $0.00729 $518.07
2023-05-15 $0.00771 $0.00772 $0.00756 $0.00769 $499.06
2023-05-14 $0.00746 $0.00774 $0.00729 $0.00771 $538.30
2023-05-13 $0.00722 $0.00779 $0.00608 $0.00745 $636.77
2023-05-12 $0.00759 $0.00759 $0.00712 $0.00722 $517.20
2023-05-11 $0.008 $0.00801 $0.00743 $0.00756 $501.74
2023-05-10 $0.00749 $0.0082 $0.00634 $0.008 $616.01
2023-05-09 $0.00753 $0.00753 $0.00487 $0.0075 $151.00
2023-05-08 $0.0079 $0.00793 $0.00662 $0.00753 $539.01
2023-05-07 $0.00761 $0.008 $0.00450625 $0.00791 $698.44
2023-05-06 $0.00458 $0.008 $0.00404 $0.00761 $1,116.06
2023-05-05 $0.00465 $0.00485 $0.0039 $0.00457 $571.31
2023-05-04 $0.00456 $0.0049 $0.00445 $0.00464 $331.09
2023-05-03 $0.00465 $0.0049 $0.00325 $0.00454 $274.43
2023-05-02 $0.00488 $0.00489 $0.00435 $0.00465 $638.55
2023-05-01 $0.00488 $0.00489 $0.00478 $0.00488 $323.98
2023-04-30 $0.00487 $0.00489 $0.00478 $0.00486 $319.53