MODA DAO Price Chart - CurrencyBeacon

MODA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.1917	$0.19994896	$0.18882558	$0.19130882	$9,061.47
2022-12-20	$0.1894	$0.1919	$0.1847	$0.1917	$5,057.23
2022-12-19	$0.19473819	$0.2043	$0.18839953	$0.1905	$13,665.38
2022-12-18	$0.1924	$0.1959678	$0.1817	$0.1948431	$14,176.09
2022-12-17	$0.19187164	$0.19572232	$0.18653145	$0.193	$13,075.73
2022-12-16	$0.2084	$0.21016072	$0.19	$0.19185944	$13,010.32
2022-12-15	$0.2146	$0.21596913	$0.19616408	$0.2085	$13,931.26
2022-12-14	$0.2171	$0.219868	$0.2118	$0.2139	$13,946.91
2022-12-13	$0.1715	$0.22394647	$0.1715	$0.21763554	$6,303.92
2022-12-12	$0.21343207	$0.3	$0.1715	$0.1715	$1,075.80
2022-12-11	$0.21345391	$0.21654377	$0.21289308	$0.21346412	$83.41
2022-12-10	$0.19	$0.21548298	$0.19	$0.2132336	$386.65
2022-12-09	$0.2096	$0.217836	$0.19	$0.19	$4,360.01
2022-12-08	$0.20841091	$0.21663001	$0.2064384	$0.2092	$14,786.85
2022-12-07	$0.23405813	$0.247	$0.19902048	$0.20862388	$21,387.58
2022-12-06	$0.2341167	$0.2423222	$0.22841962	$0.23403526	$12,071.35
2022-12-05	$0.24522228	$0.24838318	$0.23366174	$0.234382	$8,801.82
2022-12-04	$0.2428	$0.24620846	$0.23357381	$0.24535271	$8,514.64
2022-12-03	$0.2412066	$0.24563806	$0.23789645	$0.24316196	$11,238.41
2022-12-02	$0.24874499	$0.25064601	$0.23939194	$0.24470392	$7,794.70
2022-12-01	$0.25481688	$0.25675501	$0.24235771	$0.24869155	$8,655.80
2022-11-30	$0.25134724	$0.25934009	$0.24480025	$0.25480024	$13,877.35
2022-11-29	$0.24433029	$0.25501855	$0.24221361	$0.2513637	$9,488.84
2022-11-28	$0.2463428	$0.24667112	$0.24158135	$0.24288537	$5,173.63
2022-11-27	$0.25047036	$0.25070879	$0.24509018	$0.24611065	$10,840.56
2022-11-26	$0.24520514	$0.25652279	$0.24387496	$0.25051852	$12,142.90
2022-11-25	$0.2532605	$0.25376005	$0.24375514	$0.2441629	$13,360.32
2022-11-24	$0.25718854	$0.2582628	$0.25326129	$0.254	$10,597.40
2022-11-23	$0.23831297	$0.25735123	$0.2370222	$0.2571757	$10,395.29
2022-11-22	$0.23710427	$0.2382136	$0.23643798	$0.23811986	$36,869.09