MODA Historical USD Price
Daily close · Jan 22, 2024 → Jan 21, 2025Daily price history
Dec 23, 2024 → Jan 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-21 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-20 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-19 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-18 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-17 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-16 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-15 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-14 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-13 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-12 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-11 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-10 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-09 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-08 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-07 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-06 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-05 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-04 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-03 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-02 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2025-01-01 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2024-12-31 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2024-12-30 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2024-12-29 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2024-12-28 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2024-12-27 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2024-12-26 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2024-12-25 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2024-12-24 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |
| 2024-12-23 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.00 |