CurrencyBeacon logo}}

Crypto Rate Dashboard

Moby Dick V2 Price Chart

MOBY/USD
$0.002544
0.00%

MOBY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00254437 $0.00254437 $0.00254437 $0.00254437 $2,638.35
2023-05-24 $0.00254437 $0.00254437 $0.00254437 $0.00254437 $2,638.35
2023-05-23 $0.00254437 $0.00254437 $0.00254437 $0.00254437 $2,638.35
2023-05-22 $0.00254437 $0.00254437 $0.00254437 $0.00254437 $2,638.35
2023-05-21 $0.00254437 $0.00254437 $0.00254437 $0.00254437 $2,638.35
2023-05-20 $0.00254437 $0.00254437 $0.00254437 $0.00254437 $2,638.35
2023-05-18 $0.00254437 $0.00254437 $0.00254437 $0.00254437 $2,638.35
2023-05-17 $0.00253184 $0.0025605 $0.00253184 $0.00254437 $2,638.35
2023-05-16 $0.00250667 $0.00253184 $0.00250667 $0.00253184 $895.17
2023-05-15 $0.00251725 $0.00252978 $0.00250667 $0.00250667 $1,444.81
2023-05-14 $0.00241526 $0.00253031 $0.00241336 $0.00251725 $9,724.73
2023-05-13 $0.00234339 $0.00247349 $0.00233162 $0.00241526 $22,479.55
2023-05-12 $0.00233649 $0.00234339 $0.00231277 $0.00234339 $2,709.30
2023-05-11 $0.00234337 $0.00235502 $0.00232141 $0.00233649 $2,642.06
2023-05-10 $0.00244745 $0.00244822 $0.00234337 $0.00234337 $9,062.58
2023-05-09 $0.00243858 $0.00245037 $0.00243511 $0.00244745 $906.14
2023-05-08 $0.0024914 $0.0024914 $0.00243858 $0.00243858 $3,443.54
2023-05-07 $0.00250146 $0.00250146 $0.0024914 $0.0024914 $815.21
2023-05-06 $0.00252605 $0.00252605 $0.00250146 $0.00250146 $1,757.04
2023-05-05 $0.00258533 $0.00258533 $0.00252605 $0.00252605 $4,057.57
2023-05-04 $0.00274036 $0.00274036 $0.00258533 $0.00258533 $12,872.03
2023-05-03 $0.00290028 $0.00290028 $0.00274036 $0.00274036 $10,478.57
2023-05-02 $0.00301366 $0.00301366 $0.00290028 $0.00290028 $8,729.62
2023-05-01 $0.00301521 $0.0030297 $0.00301366 $0.00301366 $197.59
2023-04-30 $0.00303786 $0.00303786 $0.00301521 $0.00301521 $1,373.77
2023-04-29 $0.0030414 $0.00305712 $0.00303786 $0.00303786 $1,225.54
2023-04-28 $0.00306329 $0.00306793 $0.0030414 $0.0030414 $1,248.26
2023-04-27 $0.00306896 $0.00306896 $0.00304839 $0.00306329 $1,121.31
2023-04-26 $0.00305458 $0.00306896 $0.00304736 $0.00306896 $1,290.26
2023-04-25 $0.00307167 $0.00307167 $0.00305458 $0.00305458 $915.23