MCPC Historical USD Price
Daily close · Jan 23, 2024 → Jan 21, 2025Daily price history
Dec 23, 2024 → Jan 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-21 | $0.0084824 | $0.00888617 | $0.00835319 | $0.0088129 | $293.68 |
| 2025-01-20 | $0.00840191 | $0.00903933 | $0.00828889 | $0.00847383 | $282.38 |
| 2025-01-19 | $0.00867658 | $0.00882228 | $0.00829978 | $0.00841137 | $280.30 |
| 2025-01-18 | $0.00864108 | $0.00870764 | $0.00850097 | $0.0086696 | $288.91 |
| 2025-01-17 | $0.00838872 | $0.00877891 | $0.00838872 | $0.008644 | $288.05 |
| 2025-01-16 | $0.00833795 | $0.00834723 | $0.00810303 | $0.00829726 | $276.50 |
| 2025-01-15 | $0.00801441 | $0.00834891 | $0.00801289 | $0.00832708 | $277.49 |
| 2025-01-14 | $0.00784695 | $0.00806711 | $0.00783505 | $0.00801801 | $267.19 |
| 2025-01-13 | $0.00793918 | $0.00802015 | $0.00746333 | $0.00784337 | $275.39 |
| 2025-01-12 | $0.00794698 | $0.00800133 | $0.00779177 | $0.00784395 | $288.65 |
| 2025-01-11 | $0.00786245 | $0.00796712 | $0.00781023 | $0.00794515 | $310.48 |
| 2025-01-10 | $0.00768107 | $0.00803367 | $0.00768107 | $0.00795866 | $274.95 |
| 2025-01-09 | $0.00788974 | $0.00800577 | $0.00763516 | $0.00767108 | $268.33 |
| 2025-01-08 | $0.00804607 | $0.00816872 | $0.00778825 | $0.00798437 | $300.96 |
| 2025-01-07 | $0.00858697 | $0.00861028 | $0.00799026 | $0.00814334 | $310.45 |
| 2025-01-06 | $0.00826494 | $0.00860388 | $0.00813339 | $0.0084806 | $314.06 |
| 2025-01-05 | $0.00825055 | $0.00828576 | $0.0080797 | $0.00826308 | $276.91 |
| 2025-01-04 | $0.00824375 | $0.00828843 | $0.00810072 | $0.00815538 | $268.00 |
| 2025-01-03 | $0.00805106 | $0.00829483 | $0.00798311 | $0.00814027 | $286.04 |
| 2025-01-02 | $0.00794634 | $0.00819851 | $0.00783968 | $0.00804759 | $290.54 |
| 2025-01-01 | $0.00785944 | $0.00798263 | $0.00772206 | $0.00785394 | $268.80 |
| 2024-12-31 | $0.00770225 | $0.00805671 | $0.00764736 | $0.00777199 | $273.85 |
| 2024-12-30 | $0.00778151 | $0.00797384 | $0.00760363 | $0.00770466 | $264.41 |
| 2024-12-29 | $0.00800484 | $0.00800608 | $0.00772714 | $0.00778324 | $293.38 |
| 2024-12-28 | $0.00792054 | $0.00801458 | $0.00782895 | $0.00791473 | $280.11 |
| 2024-12-27 | $0.00794775 | $0.00814432 | $0.00777156 | $0.00792707 | $317.26 |
| 2024-12-26 | $0.00825734 | $0.00833736 | $0.00791549 | $0.00795353 | $284.87 |
| 2024-12-25 | $0.00829612 | $0.00834496 | $0.00811837 | $0.00825471 | $267.63 |
| 2024-12-24 | $0.00796786 | $0.00833929 | $0.00777616 | $0.00819887 | $302.41 |
| 2024-12-23 | $0.00799633 | $0.00809477 | $0.00769014 | $0.00796377 | $312.03 |