MOAR Historical USD Price
Daily close · Sep 28, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00920742 | $0.00928395 | $0.00917657 | $0.00924335 | $2.85 |
| 2026-10-30 | $0.00924315 | $0.00924928 | $0.00897898 | $0.0092058 | $5.68 |
| 2026-10-29 | $0.0096849 | $0.00974294 | $0.00923955 | $0.00923955 | $2.71 |
| 2026-10-28 | $0.00964359 | $0.00977364 | $0.00955487 | $0.00968089 | $2.84 |
| 2026-10-27 | $0.00953921 | $0.00968897 | $0.0094401 | $0.00965229 | $2.02 |
| 2026-10-26 | $0.00957125 | $0.00961374 | $0.00943104 | $0.00953741 | $3.98 |
| 2026-10-25 | $0.00968176 | $0.00973211 | $0.00952559 | $0.00957208 | $1.34 |
| 2026-10-24 | $0.00980614 | $0.00980659 | $0.00941243 | $0.00969103 | $1.35 |
| 2026-10-23 | $0.00980779 | $0.00992672 | $0.00969004 | $0.00980886 | $2.63 |
| 2026-10-22 | $0.01016349 | $0.01019308 | $0.0097174 | $0.00981634 | $2.64 |
| 2026-10-21 | $0.01005931 | $0.01035589 | $0.01002166 | $0.0101588 | $6.51 |
| 2026-10-20 | $0.00989298 | $0.0101529 | $0.00977726 | $0.01006644 | $3.75 |
| 2026-10-19 | $0.00990943 | $0.01005181 | $0.00982933 | $0.00989302 | $1.75 |
| 2026-10-18 | $0.00987472 | $0.00998092 | $0.00958288 | $0.00990852 | $3.33 |
| 2026-10-17 | $0.00996077 | $0.01003491 | $0.00976204 | $0.00987791 | $2.13 |
| 2026-10-16 | $0.01004488 | $0.0102352 | $0.00985538 | $0.00996359 | $2.15 |
| 2026-10-15 | $0.00996438 | $0.01013498 | $0.00958465 | $0.01004873 | $1.23 |
| 2026-10-14 | $0.01028033 | $0.01039367 | $0.00990639 | $0.00995114 | $2.20 |
| 2026-10-13 | $0.01007575 | $0.01043901 | $0.009954 | $0.0102774 | $2.27 |
| 2026-10-12 | $0.01043664 | $0.01059403 | $0.010065 | $0.01006552 | $2.43 |
| 2026-10-11 | $0.01031892 | $0.01050688 | $0.01028639 | $0.01043924 | $2.52 |
| 2026-10-10 | $0.01023995 | $0.01036717 | $0.01023478 | $0.01031776 | $7.05 |
| 2026-10-09 | $0.01019556 | $0.0103277 | $0.01017465 | $0.01024179 | $7.00 |
| 2026-10-08 | $0.01060138 | $0.01064658 | $0.0099248 | $0.0101821 | $6.96 |
| 2026-10-07 | $0.01111035 | $0.0111184 | $0.01048116 | $0.01060175 | $2.81 |
| 2026-10-06 | $0.011224 | $0.01124308 | $0.01105708 | $0.01111443 | $2.95 |
| 2026-10-05 | $0.01128839 | $0.01132993 | $0.01111375 | $0.01122922 | $19.76 |
| 2026-10-04 | $0.01112532 | $0.01132371 | $0.0111244 | $0.01128925 | $19.87 |
| 2026-10-03 | $0.01104425 | $0.01113355 | $0.01103897 | $0.01112566 | $19.58 |
| 2026-10-02 | $0.01114339 | $0.01144974 | $0.01098934 | $0.01105034 | $19.45 |