MOAR Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.02047763 | $0.0220103 | $0.01989977 | $0.02117389 | $20,438.25 |
| 2023-03-13 | $0.01936618 | $0.02152843 | $0.01922534 | $0.02053173 | $18,962.09 |
| 2023-03-12 | $0.01849419 | $0.01941437 | $0.01748342 | $0.01930145 | $18,466.82 |
| 2023-03-11 | $0.017432 | $0.01856511 | $0.01719013 | $0.01851015 | $19,247.93 |
| 2023-03-10 | $0.01846464 | $0.01846464 | $0.01726246 | $0.01741519 | $15,539.55 |
| 2023-03-09 | $0.01852012 | $0.01865016 | $0.01715048 | $0.01736849 | $17,263.04 |
| 2023-03-08 | $0.01886108 | $0.01894134 | $0.0185318 | $0.0185318 | $18,419.29 |
| 2023-03-07 | $0.01892119 | $0.01907393 | $0.01867116 | $0.01886526 | $18,750.72 |
| 2023-03-06 | $0.01891466 | $0.0190718 | $0.0188222 | $0.01892455 | $18,809.65 |
| 2023-03-05 | $0.01892689 | $0.01914784 | $0.01887609 | $0.01891699 | $18,802.14 |
| 2023-03-04 | $0.01894515 | $0.01901805 | $0.01876109 | $0.01892236 | $18,807.48 |
| 2023-03-03 | $0.01989292 | $0.01989956 | $0.01876827 | $0.01893936 | $18,824.37 |
| 2023-03-02 | $0.02009488 | $0.0208618 | $0.01959222 | $0.01988876 | $19,768.01 |
| 2023-03-01 | $0.02013452 | $0.02083257 | $0.01935313 | $0.02007137 | $19,865.61 |
| 2023-02-28 | $0.01715515 | $0.02647917 | $0.01709484 | $0.02011956 | $30,569.76 |
| 2023-02-27 | $0.01737676 | $0.01807571 | $0.0168554 | $0.01715789 | $18,782.31 |
| 2023-02-26 | $0.01688094 | $0.01744543 | $0.01682819 | $0.01736823 | $18,952.25 |
| 2023-02-25 | $0.01688191 | $0.01757383 | $0.01659649 | $0.01687885 | $18,418.24 |
| 2023-02-24 | $0.01801647 | $0.01817194 | $0.01680159 | $0.01688972 | $18,472.97 |
| 2023-02-23 | $0.01784999 | $0.01827805 | $0.01711074 | $0.01802064 | $19,572.90 |
| 2023-02-22 | $0.01710403 | $0.0181796 | $0.01626 | $0.01785571 | $20,053.04 |
| 2023-02-21 | $0.01725467 | $0.01806605 | $0.01626152 | $0.0170716 | $19,072.55 |
| 2023-02-20 | $0.01705563 | $0.01746105 | $0.01642256 | $0.01722159 | $20,051.27 |
| 2023-02-19 | $0.01649094 | $0.01746416 | $0.01633617 | $0.01705355 | $19,953.99 |
| 2023-02-18 | $0.0172679 | $0.01748086 | $0.01640447 | $0.01649701 | $14,688.13 |
| 2023-02-17 | $0.01671422 | $0.01742292 | $0.01618476 | $0.01731975 | $22,969.75 |
| 2023-02-16 | $0.01701306 | $0.01770201 | $0.01612331 | $0.01674553 | $19,226.36 |
| 2023-02-15 | $0.015244 | $0.01708671 | $0.01516016 | $0.01703136 | $21,938.50 |
| 2023-02-14 | $0.01399547 | $0.01602981 | $0.01381963 | $0.01524853 | $19,365.32 |
| 2023-02-13 | $0.01399367 | $0.01460329 | $0.01354143 | $0.01401615 | $17,239.19 |