CurrencyBeacon logo}}

Crypto Rate Dashboard

Moaner by Matt Furie Price Chart

MOANER/USD
$0.000025
-3.29%

MOANER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00002589 $0.00002607 $0.00002483 $0.00002497 $377.15
2026-05-30 $0.00002611 $0.00002613 $0.0000258 $0.00002589 $63.10
2026-05-29 $0.00002594 $0.00002708 $0.00002594 $0.00002611 $0.00
2026-05-28 $0.00002781 $0.00002793 $0.00002579 $0.00002591 $371.11
2026-05-27 $0.00002866 $0.00002894 $0.00002772 $0.00002778 $100.98
2026-05-26 $0.0000312 $0.00003159 $0.0000281 $0.00002865 $698.44
2026-05-25 $0.00002489 $0.00003134 $0.00002482 $0.00003119 $1,871.84
2026-05-24 $0.00002627 $0.00002928 $0.00002457 $0.00002491 $1,582.42
2026-05-23 $0.00003365 $0.00003402 $0.00002503 $0.00002629 $1,708.05
2026-05-22 $0.00004031 $0.0000449 $0.00003118 $0.00003366 $2,157.40
2026-05-21 $0.00003875 $0.00004051 $0.0000354 $0.00004036 $2,000.72
2026-05-20 $0.00004062 $0.00004632 $0.00003856 $0.00003875 $8,822.56
2026-05-19 $0.00004477 $0.00004499 $0.00004031 $0.00004064 $1,488.41
2026-05-18 $0.00004575 $0.00004586 $0.00004397 $0.00004476 $588.96
2026-05-17 $0.00004814 $0.00004821 $0.00004461 $0.00004571 $1,048.19
2026-05-16 $0.00002919 $0.00005082 $0.0000288 $0.00004813 $5,394.44
2026-05-15 $0.00002444 $0.00002973 $0.00002359 $0.0000292 $1,613.95
2026-05-14 $0.00002423 $0.00002481 $0.00002405 $0.00002444 $34.80
2026-05-13 $0.00002446 $0.00002546 $0.00002415 $0.00002422 $470.35
2026-05-12 $0.00002596 $0.00002662 $0.0000241 $0.00002446 $594.64
2026-05-11 $0.00002811 $0.00003149 $0.00002584 $0.00002597 $2,523.19
2026-05-10 $0.00002157 $0.000085 $0.00002024 $0.00002811 $28,491.91
2026-05-09 $0.00002205 $0.00002222 $0.0000215 $0.00002158 $128.35
2026-05-08 $0.00002121 $0.00002216 $0.00002114 $0.00002206 $142.74
2026-05-07 $0.00002106 $0.00002189 $0.00002104 $0.00002121 $321.43
2026-05-06 $0.00002103 $0.00002168 $0.00002096 $0.00002105 $58.07
2026-05-05 $0.00002135 $0.00002163 $0.00002098 $0.00002104 $66.87
2026-05-04 $0.00002146 $0.00002212 $0.00002097 $0.00002135 $318.32
2026-05-03 $0.0000216 $0.00002171 $0.00002124 $0.00002147 $89.25
2026-05-02 $0.00002115 $0.00002176 $0.00002114 $0.0000216 $67.20