CurrencyBeacon logo}}

Crypto Rate Dashboard

MOAC Price Chart

MOAC/USD
$0.143312
0.00%

MOAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-21 $0.51317932 $0.52970794 $0.40576262 $0.5173084 $46,075.57
2019-01-20 $0.54563539 $0.57364703 $0.42139923 $0.5131645 $69,378.38
2019-01-19 $0.53763218 $0.57192062 $0.42760845 $0.54639025 $60,433.28
2019-01-18 $0.44624522 $0.53763944 $0.42602478 $0.53763944 $79,600.93
2019-01-17 $0.46 $0.51 $0.41831871 $0.48611565 $62,378.45
2019-01-16 $0.46 $0.49483277 $0.42929579 $0.46 $47,143.75
2019-01-14 $0.45 $0.47522067 $0.40979948 $0.46 $43,597.89
2019-01-13 $0.44 $0.49 $0.40698149 $0.45 $41,422.88
2019-01-12 $0.46 $0.47085372 $0.44 $0.44 $12,870.45
2019-01-11 $0.44970045 $0.5 $0.43690808 $0.44549131 $1,517.67
2019-01-10 $0.55732184 $0.56 $0.44586615 $0.45000712 $1,939.93
2019-01-09 $0.55867842 $0.58110637 $0.48200672 $0.55001 $25,627.37
2019-01-08 $0.55 $0.57850853 $0.48434762 $0.55001 $33,685.58
2019-01-07 $0.51573983 $0.57 $0.50024868 $0.55 $25,812.79
2019-01-06 $0.57 $0.57 $0.50547998 $0.51563012 $30.73
2019-01-05 $0.58 $0.59 $0.5239046 $0.57 $23,913.15
2019-01-04 $0.56 $0.66499967 $0.4650895 $0.59 $41,677.68
2019-01-03 $0.56 $0.6 $0.51849854 $0.56 $17,208.15
2019-01-02 $0.52 $0.62762081 $0.4986669 $0.56 $48,444.84
2019-01-01 $0.57 $0.60379199 $0.45136722 $0.52 $53,233.28
2018-12-31 $0.54 $0.62 $0.44582095 $0.55714541 $185.79
2018-12-30 $0.48620344 $0.55 $0.4342576 $0.54 $25,114.92
2018-12-29 $0.57 $0.57 $0.43144992 $0.5 $42,233.79
2018-12-28 $0.40739153 $0.6 $0.36769169 $0.52843964 $442.53
2018-12-27 $0.49 $0.5 $0.36879207 $0.4 $89,036.99
2018-12-26 $0.45 $0.5 $0.39839075 $0.46469105 $600.52
2018-12-25 $0.49 $0.51 $0.40695224 $0.45 $20,816.97
2018-12-24 $0.5 $0.56373821 $0.41904787 $0.42617673 $891.02
2018-12-23 $0.48 $0.59786703 $0.39810283 $0.5 $14,055.55
2018-12-22 $0.46 $0.5 $0.38780357 $0.48 $18,709.04