MOAC Historical USD Price
Daily close · Nov 24, 2020 → Nov 23, 2021Daily price history
Oct 25, 2021 → Nov 23, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-23 | $0.13520896 | $0.14489888 | $0.13467307 | $0.14331178 | $0.00 |
| 2021-11-22 | $0.13932396 | $0.1421275 | $0.13366003 | $0.13541233 | $0.00 |
| 2021-11-21 | $0.14587645 | $0.14599262 | $0.14046551 | $0.14046551 | $0.00 |
| 2021-11-20 | $0.14224968 | $0.14656828 | $0.13945517 | $0.1459746 | $0.00 |
| 2021-11-19 | $0.13249837 | $0.1424382 | $0.1317465 | $0.1420326 | $0.00 |
| 2021-11-18 | $0.14185052 | $0.14342817 | $0.13108456 | $0.13210207 | $0.00 |
| 2021-11-17 | $0.1396503 | $0.14201675 | $0.1354223 | $0.14175466 | $0.00 |
| 2021-11-16 | $0.15084802 | $0.15084802 | $0.13742977 | $0.13966007 | $0.00 |
| 2021-11-15 | $0.15339607 | $0.15749671 | $0.15049033 | $0.15118896 | $0.00 |
| 2021-11-14 | $0.15286166 | $0.15493606 | $0.14918162 | $0.15314892 | $0.00 |
| 2021-11-13 | $0.15453643 | $0.15546742 | $0.15035437 | $0.15296543 | $0.00 |
| 2021-11-12 | $0.15620487 | $0.15885225 | $0.14937421 | $0.15457548 | $0.00 |
| 2021-11-11 | $0.15320957 | $0.15803201 | $0.15166059 | $0.15616606 | $0.00 |
| 2021-11-10 | $0.15662413 | $0.16074565 | $0.14996445 | $0.15322919 | $0.00 |
| 2021-11-09 | $0.15909682 | $0.15974632 | $0.15633574 | $0.15676086 | $0.00 |
| 2021-11-08 | $0.15264304 | $0.15946123 | $0.15264304 | $0.15921455 | $0.00 |
| 2021-11-07 | $0.14942163 | $0.15328339 | $0.14907639 | $0.15265369 | $0.00 |
| 2021-11-06 | $0.14819927 | $0.14954683 | $0.14406077 | $0.14929051 | $0.00 |
| 2021-11-05 | $0.15003705 | $0.15093201 | $0.14739179 | $0.14829417 | $0.00 |
| 2021-11-04 | $0.15234233 | $0.15234233 | $0.1465686 | $0.14996673 | $0.00 |
| 2021-11-03 | $0.15182752 | $0.15403122 | $0.14796229 | $0.1523591 | $0.00 |
| 2021-11-02 | $0.14309273 | $0.1520371 | $0.14135974 | $0.151816 | $0.00 |
| 2021-11-01 | $0.14195656 | $0.14461402 | $0.13790214 | $0.14327152 | $0.00 |
| 2021-10-31 | $0.14299362 | $0.14531249 | $0.13829347 | $0.14207395 | $0.00 |
| 2021-10-30 | $0.14614386 | $0.14633502 | $0.14090903 | $0.14267587 | $0.00 |
| 2021-10-29 | $0.14179404 | $0.14726547 | $0.14144524 | $0.14600697 | $0.00 |
| 2021-10-28 | $0.12992895 | $0.1417618 | $0.12937763 | $0.14151386 | $0.00 |
| 2021-10-27 | $0.13668381 | $0.14214771 | $0.13023103 | $0.1302457 | $0.00 |
| 2021-10-26 | $0.13956971 | $0.14160255 | $0.1360632 | $0.13677534 | $0.00 |
| 2021-10-25 | $0.13510508 | $0.13987664 | $0.1347754 | $0.13940338 | $0.00 |