CurrencyBeacon logo}}

Crypto Rate Dashboard

MNPoSTree Price Chart

MPTC/USD
$0.000797
0.00%

MPTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-26 $0.00075208 $0.00077034 $0.00074866 $0.00076934 $0.00
2022-09-25 $0.00075691 $0.00076545 $0.00074849 $0.00075199 $0.00
2022-09-24 $0.00077168 $0.00077199 $0.00075438 $0.00075739 $0.00
2022-09-23 $0.00077591 $0.00077817 $0.00074434 $0.00077123 $0.00
2022-09-22 $0.00074217 $0.00077785 $0.00073627 $0.00077627 $0.00
2022-09-21 $0.00075542 $0.000788 $0.00073125 $0.00074357 $0.00
2022-09-20 $0.00078174 $0.00078383 $0.00075253 $0.00075555 $0.00
2022-09-19 $0.00077661 $0.00078965 $0.00073577 $0.00078236 $0.00
2022-09-18 $0.00080484 $0.00080484 $0.00077548 $0.00077588 $0.00
2022-09-17 $0.00079091 $0.00081079 $0.00079082 $0.00080493 $0.00
2022-09-16 $0.00078775 $0.00079432 $0.00077562 $0.00079042 $0.00
2022-09-15 $0.0008095 $0.00081443 $0.00078648 $0.00078711 $0.00
2022-09-14 $0.00080785 $0.0008187 $0.00079112 $0.00080915 $0.00
2022-09-13 $0.00089577 $0.0009077 $0.0008012 $0.00080793 $0.00
2022-09-12 $0.00087191 $0.00089794 $0.00086357 $0.00089527 $0.00
2022-09-11 $0.00086665 $0.00087079 $0.00085476 $0.00087079 $0.00
2022-09-10 $0.00085484 $0.00087064 $0.00084517 $0.00086728 $0.00
2022-09-09 $0.00077379 $0.0008562 $0.00077328 $0.0008553 $0.00
2022-09-08 $0.00077044 $0.00077703 $0.00076414 $0.00077362 $0.00
2022-09-07 $0.00075237 $0.00077569 $0.00074524 $0.00076997 $0.00
2022-09-06 $0.00079198 $0.00080533 $0.0007518 $0.00075274 $0.00
2022-09-05 $0.00079916 $0.00079981 $0.00078683 $0.00079238 $0.00
2022-09-04 $0.0007911 $0.0007992 $0.00078616 $0.00079853 $0.00
2022-09-03 $0.0007986 $0.00080141 $0.0007879 $0.0007911 $0.00
2022-09-02 $0.00080501 $0.00081638 $0.00079238 $0.00079831 $0.00
2022-09-01 $0.00080166 $0.00081362 $0.00078556 $0.0008049 $0.00
2022-08-31 $0.0007921 $0.00081655 $0.0007921 $0.00080164 $0.00
2022-08-30 $0.00081116 $0.00082122 $0.00078418 $0.00079203 $0.52
2022-08-29 $0.00078442 $0.0008134 $0.00078442 $0.0008112 $0.53
2022-08-28 $0.00080207 $0.0008073 $0.00078513 $0.00078513 $0.00