CurrencyBeacon logo}}

Crypto Rate Dashboard

MNPCoin Price Chart

MNP/USD
$0.000136
0.00%

MNP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-17 $0.00131213 $0.0013764 $0.00130878 $0.00135237 $1.56
2020-05-16 $0.00149148 $0.00151445 $0.00121388 $0.0013131 $3.65
2020-05-15 $0.00132047 $0.00152108 $0.00114459 $0.00148736 $14.68
2020-05-14 $0.00130326 $0.00167417 $0.00115598 $0.00131934 $26.50
2020-05-13 $0.00123273 $0.00164139 $0.00123273 $0.00130162 $8.31
2020-05-12 $0.00214477 $0.00220213 $0.00114282 $0.00123113 $77.95
2020-05-11 $0.00222984 $0.00231839 $0.00208818 $0.00215046 $0.21
2020-05-10 $0.00224684 $0.00227242 $0.00216724 $0.0022317 $0.17
2020-05-08 $0.00308276 $0.00308986 $0.00243326 $0.00285016 $43.90
2020-05-07 $0.0030206 $0.00308988 $0.00286757 $0.00308111 $1.70
2020-05-06 $0.00297218 $0.00307531 $0.00286309 $0.00301507 $40.29
2020-05-05 $0.00284152 $0.00296686 $0.00274726 $0.00296686 $0.59
2020-05-04 $0.00302137 $0.00303305 $0.00272374 $0.00284161 $3.45
2020-05-02 $0.00317427 $0.00320992 $0.00302159 $0.00304955 $2.50
2020-05-01 $0.00319179 $0.00327776 $0.0030389 $0.00317478 $0.96
2020-04-30 $0.00323232 $0.00339357 $0.00312014 $0.00318565 $3.01
2020-04-29 $0.00286552 $0.00326978 $0.00286119 $0.00323113 $9.68
2020-04-28 $0.00285589 $0.00307226 $0.00275328 $0.00285247 $10.03
2020-04-27 $0.00290373 $0.00307759 $0.00281874 $0.00285495 $6.89
2020-04-26 $0.00292623 $0.00296366 $0.00285294 $0.00290291 $2.37
2020-04-25 $0.0029887 $0.0029887 $0.00277413 $0.00292739 $5.09
2020-04-24 $0.00298155 $0.003004 $0.00177829 $0.00298719 $4.74
2020-04-23 $0.00277104 $0.00305107 $0.00261121 $0.0029757 $1.78
2020-04-22 $0.00273632 $0.00277655 $0.00255183 $0.00276909 $5.49
2020-04-21 $0.00267338 $0.00289578 $0.00247306 $0.00273631 $17.52
2020-04-20 $0.00292109 $0.00302868 $0.00266932 $0.0026738 $6.84
2020-04-19 $0.0028971 $0.00303888 $0.00283362 $0.00292193 $4.88
2020-04-18 $0.00267442 $0.00309651 $0.00267442 $0.00289649 $1.97
2020-04-17 $0.00290705 $0.00304609 $0.0026745 $0.00267461 $0.56
2020-04-16 $0.0025844 $0.00298033 $0.00254664 $0.00290728 $4.18