CurrencyBeacon logo}}

Crypto Rate Dashboard

MNMCoin Price Chart

MNMC/USD
$0
0.00%

MNMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $0.00
2021-06-14 $0.00000017 $0.00000025 $0.00000017 $0.00000025 $0.00
2021-06-13 $0.00000024 $0.00000024 $0.00000016 $0.00000017 $6.78
2021-06-12 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $2.24
2021-06-11 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $0.25
2021-06-10 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $1.18
2021-06-09 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $2.60
2021-06-08 $0.00000023 $0.00003153 $0.00000022 $0.00002841 $0.01
2021-06-07 $0.00000028 $0.00000028 $0.0000002 $0.00000023 $9.27
2021-06-06 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $0.00
2021-06-05 $0.00000028 $0.00000029 $0.00000027 $0.00000028 $0.00
2021-06-04 $0.0000003 $0.0000003 $0.00000026 $0.00000028 $0.00
2021-06-03 $0.00000032 $0.00000033 $0.00000029 $0.0000003 $0.00
2021-06-02 $0.00000028 $0.00000033 $0.00000027 $0.00000032 $0.04
2021-06-01 $0.00000024 $0.00000028 $0.00000024 $0.00000028 $0.00
2021-05-31 $0.00000023 $0.00000025 $0.00000009 $0.00000024 $0.01
2021-05-30 $0.00000023 $0.00000023 $0.00000022 $0.00000023 $1.13
2021-05-29 $0.00000024 $0.00000024 $0.00000021 $0.00000023 $0.01
2021-05-28 $0.00000026 $0.00000027 $0.00000023 $0.00000024 $0.00
2021-05-27 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $0.00
2021-05-26 $0.00000027 $0.00000028 $0.00000026 $0.00000028 $18.19
2021-05-25 $0.00000028 $0.00000029 $0.00000026 $0.00000027 $0.00
2021-05-24 $0.00000024 $0.00000029 $0.00000023 $0.00000029 $0.00
2021-05-23 $0.00000027 $0.00000027 $0.00000019 $0.00000024 $0.00
2021-05-22 $0.00000029 $0.00000029 $0.00000026 $0.00000027 $1.93
2021-05-21 $0.00000032 $0.00000033 $0.00000026 $0.00000028 $0.00
2021-05-20 $0.00000017 $0.00000033 $0.00000015 $0.00000032 $0.00
2021-05-19 $0.00000024 $0.00000024 $0.00000013 $0.00000017 $0.86
2021-05-18 $0.0000002 $0.00000026 $0.0000002 $0.00000024 $1.50
2021-05-17 $0.00000014 $0.00000021 $0.00000013 $0.0000002 $7.00