CurrencyBeacon logo}}

Crypto Rate Dashboard

MN Bridge Price Chart

MNB/USD
$0.000005
0.00%

MNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-14 $0.000005 $0.000005 $0.000005 $0.000005 $67,472.98
2025-02-13 $0.000005 $0.000005 $0.000005 $0.000005 $67,472.98
2025-02-12 $0.000005 $0.000005 $0.000005 $0.000005 $67,472.98
2025-02-11 $0.000005 $0.000005 $0.000005 $0.000005 $67,472.98
2025-02-10 $0.000005 $0.000005 $0.000005 $0.000005 $67,472.98
2025-02-09 $0.000005 $0.000005 $0.000005 $0.000005 $67,472.98
2025-02-08 $0.000005 $0.000005 $0.000005 $0.000005 $67,472.98
2025-02-07 $0.00001721 $0.00001721 $0.000001 $0.000005 $67,472.98
2025-02-06 $0.00000573 $0.00001609 $0.00000451 $0.00000502 $67,580.72
2025-02-05 $0.00000552 $0.00001 $0.0000027 $0.00000573 $1,122.23
2025-02-04 $0.00001299 $0.00001705 $0.00000511 $0.00000552 $1,004.34
2025-02-03 $0.00001499 $0.00002083 $0.00001113 $0.00001299 $1,726.21
2025-02-02 $0.00002156 $0.0000222 $0.00001441 $0.00001499 $253.54
2025-02-01 $0.00002224 $0.00002395 $0.00002097 $0.0000211 $435.04
2025-01-31 $0.00002524 $0.00002784 $0.00002029 $0.00002224 $781.13
2025-01-30 $0.00001847 $0.0000378 $0.00001772 $0.00002524 $3,523.17
2025-01-29 $0.00001701 $0.00001985 $0.00001598 $0.00001847 $956.05
2025-01-28 $0.00001368 $0.00001984 $0.00001279 $0.0000172 $735.41
2025-01-27 $0.00001113 $0.00001551 $0.00001004 $0.00001368 $2,969.49
2025-01-26 $0.00001223 $0.00002604 $0.00001113 $0.00001113 $39,342.36
2025-01-25 $0.0000138 $0.0000162 $0.000009 $0.00001223 $731.50
2025-01-24 $0.00001287 $0.00001583 $0.00001208 $0.0000138 $268.33
2025-01-23 $0.00001448 $0.00001668 $0.00001217 $0.00001287 $320.44
2025-01-22 $0.00001338 $0.00001527 $0.00001338 $0.00001448 $85.54
2025-01-21 $0.00001926 $0.00001926 $0.00001201 $0.00001338 $361.94
2025-01-20 $0.00002087 $0.00002603 $0.00001598 $0.00001926 $807.62
2025-01-19 $0.00002089 $0.00002089 $0.00001894 $0.00002087 $214.66
2025-01-18 $0.00002143 $0.00002367 $0.00002046 $0.00002089 $232.71
2025-01-17 $0.00002134 $0.00002602 $0.00001881 $0.00002143 $549.71
2025-01-16 $0.00001957 $0.00002545 $0.00001779 $0.0000181 $487.46