MMSC Historical USD Price
Daily close · Feb 7, 2024 → Feb 5, 2025Daily price history
Jan 7, 2025 → Feb 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-05 | $0.02499998 | $0.02499998 | $0.02499998 | $0.02499998 | $1.40 |
| 2025-02-04 | $0.02499998 | $0.02499998 | $0.02499998 | $0.02499998 | $1.40 |
| 2025-02-03 | $0.02499998 | $0.02499998 | $0.02499998 | $0.02499998 | $1.40 |
| 2025-02-02 | $0.02499998 | $0.02499998 | $0.02499998 | $0.02499998 | $1.40 |
| 2025-02-01 | $0.02499998 | $0.02499998 | $0.02499998 | $0.02499998 | $1.40 |
| 2025-01-31 | $0.02499998 | $0.02499998 | $0.02499998 | $0.02499998 | $1.40 |
| 2025-01-30 | $0.02499998 | $0.02499998 | $0.02499998 | $0.02499998 | $1.40 |
| 2025-01-29 | $0.02499998 | $0.02499998 | $0.02499998 | $0.02499998 | $1.40 |
| 2025-01-28 | $0.02499999 | $0.02499999 | $0.02499998 | $0.02499998 | $14.65 |
| 2025-01-27 | $0.02499999 | $0.02499999 | $0.02499998 | $0.02499999 | $92.85 |
| 2025-01-26 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499999 | $90.82 |
| 2025-01-25 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499998 | $97.92 |
| 2025-01-24 | $0.02499999 | $0.02499999 | $0.02499998 | $0.02499998 | $95.27 |
| 2025-01-23 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499999 | $94.45 |
| 2025-01-22 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499998 | $99.62 |
| 2025-01-21 | $0.02499999 | $0.02499999 | $0.02499998 | $0.02499998 | $92.57 |
| 2025-01-20 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499999 | $104.10 |
| 2025-01-19 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499998 | $96.32 |
| 2025-01-18 | $0.02499999 | $0.02499999 | $0.02499998 | $0.02499998 | $91.30 |
| 2025-01-17 | $0.02499999 | $0.02499999 | $0.02499998 | $0.02499999 | $98.40 |
| 2025-01-16 | $0.02499999 | $0.02499999 | $0.02499998 | $0.02499998 | $93.42 |
| 2025-01-15 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499999 | $93.87 |
| 2025-01-14 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499998 | $94.05 |
| 2025-01-13 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499998 | $102.02 |
| 2025-01-12 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499998 | $91.75 |
| 2025-01-11 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499998 | $84.02 |
| 2025-01-10 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499998 | $100.50 |
| 2025-01-09 | $0.02499998 | $0.02499999 | $0.02499998 | $0.02499998 | $98.77 |
| 2025-01-08 | $0.02499999 | $0.02499999 | $0.02499998 | $0.02499998 | $91.17 |
| 2025-01-07 | $0.02499999 | $0.02499999 | $0.02499998 | $0.02499999 | $98.72 |