MMS Coin Price Chart - CurrencyBeacon

MMSC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.11905555	$0.11905555	$0.1056111	$0.1056111	$358.34
2022-12-20	$0.11900555	$0.11905555	$0.11900555	$0.11905555	$2,898.17
2022-12-19	$0.11900555	$0.11900555	$0.11900555	$0.11900555	$444.01
2022-12-18	$0.10505554	$0.11905555	$0.10505554	$0.11900555	$5,327.16
2022-12-17	$0.10977777	$0.11777777	$0.0872545	$0.10505554	$634.80
2022-12-16	$0.12773333	$0.12773333	$0.10403903	$0.10977777	$482.33
2022-12-15	$0.12450554	$0.1284	$0.11893327	$0.12773333	$4,975.83
2022-12-14	$0.12450003	$0.1295	$0.12450003	$0.12450554	$2,699.34
2022-12-13	$0.12349999	$0.129	$0.11849999	$0.12450003	$809.87
2022-12-12	$0.1235	$0.1235	$0.12349999	$0.12349999	$6,117.20
2022-12-11	$0.12534999	$0.12534999	$0.122	$0.1235	$3,139.57
2022-12-10	$0.12199999	$0.12549999	$0.12199999	$0.12534999	$6,301.28
2022-12-09	$0.12549999	$0.12549999	$0.12199999	$0.12199999	$503.88
2022-12-08	$0.12549999	$0.12549999	$0.12120554	$0.12549999	$7,891.59
2022-12-07	$0.12122554	$0.12549999	$0.12122544	$0.12549999	$6,256.14
2022-12-06	$0.12649998	$0.12649998	$0.1192111	$0.12122554	$5,479.47
2022-12-05	$0.12666499	$0.12689999	$0.11599999	$0.12649998	$5,552.67
2022-12-04	$0.12499999	$0.1333	$0.1135	$0.12666499	$4,904.29
2022-12-03	$0.12728003	$0.12728003	$0.12111109	$0.12499999	$5,390.76
2022-12-02	$0.12728003	$0.12728003	$0.12427504	$0.12728003	$6,132.47
2022-12-01	$0.12500439	$0.1362	$0.12500439	$0.12728003	$2,869.91
2022-11-30	$0.13624999	$0.13625	$0.12455554	$0.12500439	$3,018.31
2022-11-29	$0.138	$0.138	$0.12455554	$0.13624999	$2,542.25
2022-11-28	$0.14225	$0.14225	$0.13799999	$0.138	$5,489.23
2022-11-27	$0.14274999	$0.14325	$0.101001	$0.14225	$5,312.74
2022-11-26	$0.1472	$0.1472	$0.13724999	$0.14274999	$6,310.96
2022-11-25	$0.14	$0.14724	$0.14	$0.1472	$6,479.99
2022-11-24	$0.13475	$0.146	$0.13474999	$0.14	$3,552.79
2022-11-23	$0.1143	$0.14	$0.1143	$0.13475	$4,778.76
2022-11-22	$0.10899995	$0.1143	$0.10805554	$0.1143	$5,176.85