MM72 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000033 | $162.65 |
| 2026-10-29 | $0.00000034 | $0.00000034 | $0.00000031 | $0.00000032 | $43.56 |
| 2026-10-28 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $11.19 |
| 2026-10-27 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $11.93 |
| 2026-10-26 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $5.30 |
| 2026-10-25 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $91.09 |
| 2026-10-24 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $45.01 |
| 2026-10-23 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $37.48 |
| 2026-10-22 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $15.64 |
| 2026-10-21 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $105.59 |
| 2026-10-20 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $22.07 |
| 2026-10-19 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $30.13 |
| 2026-10-18 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $19.21 |
| 2026-10-17 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $48.64 |
| 2026-10-16 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $59.65 |
| 2026-10-15 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $25.58 |
| 2026-10-14 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $62.29 |
| 2026-10-13 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $45.96 |
| 2026-10-12 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000034 | $235.78 |
| 2026-10-11 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $228.57 |
| 2026-10-10 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $59.37 |
| 2026-10-09 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $95.64 |
| 2026-10-08 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000035 | $82.48 |
| 2026-10-07 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $30.07 |
| 2026-10-06 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $150.36 |
| 2026-10-05 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $99.54 |
| 2026-10-04 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $69.78 |
| 2026-10-03 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $52.97 |
| 2026-10-02 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $142.61 |
| 2026-10-01 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $197.45 |