MLOKY Historical USD Price
Daily close · Jun 6, 2022 → Jun 8, 2023Daily price history
May 9, 2023 → Jun 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-08 | $0.00024328 | $0.00024328 | $0.00024328 | $0.00024328 | $4,610.59 |
| 2023-06-07 | $0.00024328 | $0.00024328 | $0.00024328 | $0.00024328 | $4,610.59 |
| 2023-06-06 | $0.00024328 | $0.00024328 | $0.00024328 | $0.00024328 | $4,610.59 |
| 2023-06-05 | $0.00024328 | $0.00024328 | $0.00024328 | $0.00024328 | $4,610.59 |
| 2023-06-04 | $0.00024328 | $0.00024328 | $0.00024328 | $0.00024328 | $4,610.59 |
| 2023-06-03 | $0.00024328 | $0.00024328 | $0.00024328 | $0.00024328 | $4,610.59 |
| 2023-06-02 | $0.00024328 | $0.00024328 | $0.00024328 | $0.00024328 | $4,610.59 |
| 2023-06-01 | $0.00019943 | $0.00024958 | $0.00018028 | $0.00024328 | $4,610.59 |
| 2023-05-31 | $0.00023513 | $0.00024983 | $0.00018053 | $0.00020363 | $4,310.19 |
| 2023-05-30 | $0.00021413 | $0.00024983 | $0.00018053 | $0.00023793 | $5,354.83 |
| 2023-05-29 | $0.00019214 | $0.00024994 | $0.00017164 | $0.00021623 | $5,305.64 |
| 2023-05-28 | $0.0001706 | $0.00038138 | $0.00013412 | $0.00020334 | $3,019.74 |
| 2023-05-27 | $0.00012924 | $0.00038823 | $0.00012924 | $0.0001706 | $954.38 |
| 2023-05-26 | $0.00047743 | $0.00058813 | $0.00012924 | $0.0001347 | $1,256.44 |
| 2023-05-25 | $0.00013877 | $0.000598 | $0.00012827 | $0.00047743 | $4,858.38 |
| 2023-05-24 | $0.00018711 | $0.00026292 | $0.00012772 | $0.00014105 | $2,826.41 |
| 2023-05-23 | $0.00019801 | $0.00026427 | $0.00018003 | $0.00019077 | $4,502.02 |
| 2023-05-22 | $0.00015613 | $0.0002553 | $0.00012125 | $0.00019076 | $3,659.70 |
| 2023-05-21 | $0.00018372 | $0.00025703 | $0.00012159 | $0.0001594 | $2,853.10 |
| 2023-05-20 | $0.00018892 | $0.00025877 | $0.00012159 | $0.00018045 | $3,192.25 |
| 2023-05-18 | $0.0001467 | $0.00021591 | $0.00012174 | $0.00013996 | $2,765.46 |
| 2023-05-17 | $0.00013296 | $0.00021581 | $0.00012123 | $0.00015433 | $2,154.34 |
| 2023-05-16 | $0.00013081 | $0.00021326 | $0.00012147 | $0.00013296 | $2,507.76 |
| 2023-05-15 | $0.00015244 | $0.00021566 | $0.00012179 | $0.0001337 | $1,979.23 |
| 2023-05-14 | $0.00015471 | $0.0002148 | $0.00012112 | $0.00016194 | $2,820.75 |
| 2023-05-13 | $0.00013919 | $0.0002151 | $0.00012125 | $0.00013862 | $2,499.99 |
| 2023-05-12 | $0.0002044 | $0.00021591 | $0.00012199 | $0.00012593 | $2,177.94 |
| 2023-05-11 | $0.00014206 | $0.00021487 | $0.00012133 | $0.00021487 | $3,574.39 |
| 2023-05-10 | $0.00014494 | $0.0002159 | $0.00012106 | $0.00014872 | $2,299.97 |
| 2023-05-09 | $0.00021574 | $0.00021577 | $0.00012122 | $0.00014212 | $2,519.90 |