MXF Historical USD Price
Daily close · Aug 18, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.1582748 | $0.16447306 | $0.15694745 | $0.16288908 | $0.00 |
| 2022-11-22 | $0.15394225 | $0.15808898 | $0.150015 | $0.15791368 | $0.00 |
| 2022-11-21 | $0.15867708 | $0.15867708 | $0.15067965 | $0.15397292 | $0.00 |
| 2022-11-20 | $0.16926851 | $0.17008771 | $0.15807845 | $0.15868719 | $0.00 |
| 2022-11-19 | $0.1684908 | $0.17077684 | $0.16686266 | $0.16931211 | $0.00 |
| 2022-11-18 | $0.16690953 | $0.17073511 | $0.16690953 | $0.16854653 | $0.00 |
| 2022-11-17 | $0.16905614 | $0.17033963 | $0.16508866 | $0.16692175 | $0.00 |
| 2022-11-16 | $0.17409212 | $0.17596949 | $0.16612117 | $0.16898892 | $0.00 |
| 2022-11-15 | $0.1727394 | $0.17851866 | $0.17211799 | $0.17395446 | $0.00 |
| 2022-11-14 | $0.16966023 | $0.17889364 | $0.16384267 | $0.17269872 | $0.00 |
| 2022-11-13 | $0.1744768 | $0.17681223 | $0.16798739 | $0.16989004 | $0.00 |
| 2022-11-12 | $0.17913161 | $0.17913161 | $0.17276561 | $0.17436415 | $0.00 |
| 2022-11-11 | $0.18075476 | $0.181181 | $0.1686707 | $0.17915483 | $0.00 |
| 2022-11-10 | $0.15298385 | $0.18677192 | $0.15264835 | $0.18078535 | $0.00 |
| 2022-11-09 | $0.18527488 | $0.18540174 | $0.15034438 | $0.15251034 | $0.00 |
| 2022-11-08 | $0.21796246 | $0.21893819 | $0.17713181 | $0.18510575 | $0.00 |
| 2022-11-07 | $0.2182674 | $0.22293424 | $0.21542421 | $0.21795999 | $0.00 |
| 2022-11-06 | $0.22622276 | $0.22733123 | $0.21846624 | $0.21846624 | $0.00 |
| 2022-11-05 | $0.22870551 | $0.23076848 | $0.22594146 | $0.22619573 | $0.00 |
| 2022-11-04 | $0.21282046 | $0.23074086 | $0.21264258 | $0.22864597 | $0.00 |
| 2022-11-03 | $0.21113365 | $0.21635999 | $0.21076937 | $0.21280669 | $0.00 |
| 2022-11-02 | $0.21953561 | $0.22415908 | $0.2093543 | $0.21123845 | $0.00 |
| 2022-11-01 | $0.21857804 | $0.22321872 | $0.21753998 | $0.21964302 | $0.00 |
| 2022-10-31 | $0.22083927 | $0.22630398 | $0.21611444 | $0.21868894 | $0.00 |
| 2022-10-30 | $0.22502852 | $0.22747864 | $0.22002235 | $0.22087019 | $0.00 |
| 2022-10-29 | $0.21612034 | $0.22926452 | $0.21525184 | $0.22504943 | $0.00 |
| 2022-10-28 | $0.21045408 | $0.21780975 | $0.20759132 | $0.21620158 | $0.00 |
| 2022-10-27 | $0.21761752 | $0.21873761 | $0.20995803 | $0.21046464 | $0.00 |
| 2022-10-26 | $0.20302107 | $0.2202257 | $0.20289708 | $0.21762401 | $0.00 |
| 2022-10-25 | $0.18684315 | $0.20958925 | $0.18575407 | $0.20314479 | $0.00 |