Crypto Rate Dashboard
Mixty Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-10-24 |
$0.18956753 |
$0.19025292 |
$0.18449025 |
$0.18686589 |
$0.00 |
| 2022-10-23 |
$0.18261976 |
$0.19036073 |
$0.18114157 |
$0.18959581 |
$0.00 |
| 2022-10-22 |
$0.18066605 |
$0.18318615 |
$0.18005464 |
$0.18261157 |
$0.00 |
| 2022-10-21 |
$0.17829741 |
$0.18150248 |
$0.17501422 |
$0.18070417 |
$0.00 |
| 2022-10-20 |
$0.17867275 |
$0.18179146 |
$0.17712003 |
$0.17829089 |
$0.00 |
| 2022-10-19 |
$0.18212417 |
$0.18239424 |
$0.1784232 |
$0.1786591 |
$0.00 |
| 2022-10-18 |
$0.18521485 |
$0.18617468 |
$0.17941992 |
$0.18217789 |
$0.00 |
| 2022-10-17 |
$0.18156484 |
$0.1858043 |
$0.18025253 |
$0.18519093 |
$0.00 |
| 2022-10-16 |
$0.1771317 |
$0.18253418 |
$0.1771317 |
$0.18165492 |
$0.00 |
| 2022-10-15 |
$0.180254 |
$0.18077322 |
$0.17634582 |
$0.17708667 |
$0.00 |
| 2022-10-14 |
$0.17898291 |
$0.18635291 |
$0.17861339 |
$0.18032979 |
$0.00 |
| 2022-10-13 |
$0.1799292 |
$0.18043788 |
$0.16796093 |
$0.17900091 |
$0.00 |
| 2022-10-12 |
$0.17786395 |
$0.18118982 |
$0.17744037 |
$0.17994887 |
$0.00 |
| 2022-10-11 |
$0.17937421 |
$0.18029717 |
$0.17682854 |
$0.17777278 |
$0.00 |
| 2022-10-10 |
$0.18389271 |
$0.18578062 |
$0.17942736 |
$0.17942736 |
$0.00 |
| 2022-10-09 |
$0.18281504 |
$0.18457323 |
$0.18186394 |
$0.18382325 |
$0.00 |
| 2022-10-08 |
$0.18502613 |
$0.18572403 |
$0.18155542 |
$0.18280348 |
$0.00 |
| 2022-10-07 |
$0.18790813 |
$0.18902583 |
$0.18378962 |
$0.18514878 |
$0.00 |
| 2022-10-06 |
$0.18801838 |
$0.19210089 |
$0.18744249 |
$0.18781403 |
$0.00 |
| 2022-10-05 |
$0.18928208 |
$0.1893228 |
$0.18339187 |
$0.18807327 |
$0.00 |
| 2022-10-04 |
$0.18393886 |
$0.18974571 |
$0.18341829 |
$0.18935362 |
$0.00 |
| 2022-10-03 |
$0.17740607 |
$0.18454946 |
$0.17667153 |
$0.18396926 |
$0.00 |
| 2022-10-02 |
$0.18229451 |
$0.18303062 |
$0.17709814 |
$0.17727728 |
$0.00 |
| 2022-10-01 |
$0.1846216 |
$0.18532995 |
$0.18139678 |
$0.18222045 |
$0.00 |
| 2022-09-30 |
$0.18567458 |
$0.19028526 |
$0.18349851 |
$0.18462612 |
$0.00 |
| 2022-09-29 |
$0.18586588 |
$0.18761604 |
$0.17968052 |
$0.18573089 |
$0.00 |
| 2022-09-28 |
$0.18493064 |
$0.18798224 |
$0.17637038 |
$0.1857824 |
$0.00 |
| 2022-09-27 |
$0.18577406 |
$0.1943684 |
$0.18159627 |
$0.18493064 |
$0.00 |
| 2022-09-26 |
$0.17994843 |
$0.18574555 |
$0.17818644 |
$0.18574555 |
$0.00 |
| 2022-09-25 |
$0.17783989 |
$0.18064499 |
$0.17372964 |
$0.18006809 |
$0.00 |
Share this link via
Or copy link
